🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

126,53 USD

Máx. histórico

138,69

133 días

Caída desde máximo

-8,77%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,19%

Cierre anterior

126,77

Rango de hoy

124,23 – 127,16

Volumen hoy

3.669.255

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,67 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 3,00%
Fecha de pago Importe por participación
10/08/2026 0,9500 USD
08/05/2026 0,9500 USD
10/02/2026 0,9500 USD
10/11/2025 0,9500 USD
08/08/2025 0,9300 USD
09/05/2025 0,9300 USD
10/02/2025 0,9300 USD
08/11/2024 0,9300 USD
09/08/2024 0,8800 USD
09/05/2024 0,8800 USD
08/02/2024 0,8800 USD
09/11/2023 0,8800 USD
09/08/2023 0,8300 USD
09/05/2023 0,8300 USD
09/02/2023 0,8300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 45,45 45,72 45,11 45,17 -0,35% 1,34% 2.366.100
06/03/2007 44,70 45,50 44,38 45,33 +2,33% 2,51% 2.829.600
05/03/2007 44,87 44,95 44,28 44,30 -1,27% 1,49% 2.846.800
02/03/2007 45,38 45,59 44,85 44,87 -1,32% 1,63% 1.840.400
01/03/2007 44,25 45,72 44,03 45,47 +1,27% 3,82% 2.573.200
28/02/2007 44,98 45,41 44,75 44,90 -0,16% 1,47% 3.396.500
27/02/2007 46,15 46,16 44,70 44,97 -2,70% 3,16% 2.429.800
26/02/2007 46,10 46,76 46,07 46,22 +1,03% 1,50% 3.228.700
23/02/2007 45,57 45,99 45,49 45,75 +0,51% 1,10% 2.146.900
22/02/2007 45,66 45,93 45,42 45,52 -0,39% 1,12% 1.743.200
21/02/2007 45,85 45,87 45,43 45,70 -0,54% 0,96% 1.924.600
20/02/2007 46,01 46,01 45,61 45,95 +0,13% 0,87% 1.380.100
16/02/2007 45,58 45,92 45,37 45,89 +0,39% 1,21% 1.309.400
15/02/2007 45,98 45,98 45,48 45,71 -0,52% 1,09% 1.475.300
14/02/2007 45,78 46,32 45,74 45,95 +0,37% 1,27% 2.257.800
13/02/2007 45,83 45,88 45,38 45,78 +0,24% 1,09% 2.393.000
12/02/2007 45,55 45,93 45,41 45,67 +0,48% 1,14% 1.791.100
09/02/2007 45,33 46,03 45,23 45,45 +0,33% 1,76% 2.320.300
08/02/2007 45,01 45,37 44,77 45,30 +0,67% 1,33% 1.939.400
07/02/2007 44,66 45,01 44,58 45,00 -0,11% 0,96% 1.852.300
06/02/2007 44,97 45,46 44,84 45,05 +0,87% 1,38% 2.020.000
05/02/2007 44,10 44,76 44,06 44,66 +0,90% 1,59% 1.539.500
02/02/2007 43,76 44,35 43,70 44,26 +1,28% 1,49% 2.093.300
01/02/2007 43,63 43,84 43,48 43,70 +0,39% 0,83% 3.413.000
31/01/2007 43,65 43,83 43,28 43,53 -0,53% 1,26% 3.245.100
30/01/2007 43,86 43,90 43,52 43,76 +0,90% 0,87% 2.485.200
29/01/2007 43,40 43,60 43,05 43,37 +0,25% 1,27% 3.257.300
26/01/2007 43,00 43,35 42,75 43,26 +0,72% 1,40% 1.377.000
25/01/2007 43,11 43,25 42,81 42,95 -0,37% 1,02% 1.263.000
24/01/2007 42,55 43,13 42,50 43,11 +1,17% 1,48% 1.383.000