🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2015 10,55 10,55 10,08 10,12 -3,62% 4,45% 3.184.810
08/10/2015 10,31 10,53 10,31 10,50 +1,99% 2,18% 4.186.550
07/10/2015 10,36 10,40 10,26 10,30 -0,05% 1,30% 2.314.520
06/10/2015 10,33 10,39 10,24 10,30 -0,05% 1,45% 8.146.120
05/10/2015 10,12 10,37 10,09 10,31 +3,05% 2,72% 6.007.850
02/10/2015 10,11 10,14 9,97 10,00 -0,45% 1,60% 3.330.470
01/10/2015 9,98 10,29 9,95 10,05 +1,72% 3,41% 3.059.340
30/09/2015 9,85 9,88 9,73 9,88 +1,49% 1,58% 6.979.740
29/09/2015 9,78 9,90 9,70 9,73 -1,57% 1,97% 2.889.840
28/09/2015 9,85 9,98 9,83 9,89 -0,05% 1,57% 13.263.030
25/09/2015 9,77 9,95 9,73 9,89 +2,22% 2,25% 3.538.770
24/09/2015 9,71 9,80 9,59 9,68 -0,60% 2,16% 3.009.010
23/09/2015 9,89 9,92 9,67 9,73 -1,79% 2,56% 9.768.460
22/09/2015 10,09 10,10 9,79 9,91 -1,93% 3,12% 3.938.220
21/09/2015 10,10 10,16 10,05 10,11 -0,10% 1,09% 2.942.450
18/09/2015 10,17 10,24 10,00 10,12 -1,08% 2,36% 6.279.850
17/09/2015 10,00 10,33 9,96 10,23 +2,51% 3,70% 9.790.660
16/09/2015 10,00 10,04 9,96 9,98 -0,04% 0,77% 4.088.970
15/09/2015 10,00 10,06 9,93 9,98 -0,21% 1,24% 5.914.720
14/09/2015 9,90 10,07 9,87 10,00 +1,17% 1,97% 2.761.650
11/09/2015 9,89 9,95 9,81 9,88 +0,42% 1,41% 12.557.160
10/09/2015 9,87 10,00 9,77 9,84 -0,48% 2,30% 3.174.700
09/09/2015 10,06 10,06 9,89 9,89 +0,01% 1,64% 4.049.100
08/09/2015 9,93 10,01 9,88 9,89 -0,14% 1,29% 3.749.500
07/09/2015 10,05 10,07 9,89 9,90 -0,92% 1,79% 2.806.180
04/09/2015 9,95 10,00 9,88 10,00 -0,40% 1,21% 2.843.670
03/09/2015 10,02 10,09 10,02 10,04 +0,35% 0,75% 5.564.150
02/09/2015 10,02 10,08 9,95 10,00 +0,00% 1,28% 4.557.280
01/09/2015 10,13 10,15 9,88 10,00 -2,44% 2,71% 3.134.070
31/08/2015 10,15 10,25 10,07 10,25 +0,59% 1,77% 3.258.420