🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2019 14,52 14,72 14,45 14,71 +1,59% 1,83% 7.908.320
21/01/2019 14,36 14,65 14,36 14,48 +1,29% 2,02% 1.524.910
18/01/2019 14,23 14,31 14,18 14,29 +1,10% 0,95% 2.412.960
17/01/2019 14,15 14,19 14,06 14,14 -0,81% 0,88% 1.223.210
16/01/2019 13,99 14,32 13,97 14,25 +2,55% 2,50% 1.728.350
15/01/2019 13,95 14,02 13,72 13,90 +0,32% 2,15% 1.626.270
14/01/2019 13,95 14,04 13,83 13,85 -0,68% 1,47% 1.173.540
11/01/2019 13,97 13,99 13,87 13,95 +0,14% 0,90% 7.103.910
10/01/2019 13,84 13,95 13,76 13,93 +0,54% 1,41% 1.816.640
09/01/2019 14,13 14,17 13,84 13,85 -1,07% 2,34% 1.639.590
08/01/2019 13,93 14,11 13,88 14,00 +0,61% 1,62% 1.798.570
07/01/2019 14,10 14,11 13,82 13,92 -0,96% 2,06% 926.630
04/01/2019 13,79 14,10 13,77 14,05 +2,52% 2,36% 1.102.140
03/01/2019 13,65 13,92 13,64 13,71 +0,04% 2,02% 4.611.510
02/01/2019 13,48 13,80 13,40 13,70 +0,92% 3,01% 1.434.580
31/12/2018 13,65 13,78 13,58 13,58 -0,18% 1,47% 634.520
28/12/2018 13,41 13,61 13,38 13,60 +1,76% 1,72% 1.089.180
27/12/2018 13,63 13,63 13,31 13,37 -1,07% 2,38% 1.059.470
24/12/2018 13,49 13,59 13,41 13,51 -0,63% 1,33% 2.517.710
21/12/2018 13,48 13,62 13,40 13,60 +0,70% 1,63% 8.428.850
20/12/2018 13,49 13,66 13,40 13,50 -1,03% 1,97% 1.279.830
19/12/2018 13,72 13,85 13,60 13,64 -0,29% 1,82% 7.303.940
18/12/2018 13,85 14,03 13,68 13,68 -1,19% 2,53% 3.159.650
17/12/2018 14,06 14,14 13,85 13,85 -1,49% 2,10% 2.760.750
14/12/2018 14,04 14,14 13,99 14,06 -0,57% 1,07% 8.842.690
13/12/2018 14,40 14,59 14,03 14,14 -1,22% 3,89% 2.548.710
12/12/2018 14,41 14,58 14,31 14,31 +0,28% 1,87% 2.848.480
11/12/2018 14,06 14,43 14,01 14,27 +2,22% 2,95% 3.110.400
10/12/2018 13,92 14,05 13,92 13,96 -0,29% 0,93% 1.479.290
07/12/2018 14,12 14,16 14,00 14,00 -0,36% 1,13% 1.546.130