🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2019 17,51 17,51 17,31 17,31 -1,14% 1,17% 596.920
27/12/2019 17,51 17,54 17,38 17,51 +0,69% 0,91% 990.940
25/12/2019 17,39 17,39 17,39 17,39 +0,00% 0,00% 0
24/12/2019 17,41 17,44 17,28 17,39 +0,29% 0,92% 282.630
23/12/2019 17,19 17,50 17,10 17,34 +0,73% 2,33% 966.540
20/12/2019 17,22 17,25 17,07 17,21 +0,50% 1,02% 3.886.380
19/12/2019 17,45 17,52 17,13 17,13 -1,81% 2,23% 1.364.840
18/12/2019 17,43 17,59 17,40 17,44 -0,34% 1,06% 2.007.320
17/12/2019 17,42 17,58 17,40 17,50 +0,29% 1,03% 1.997.570
16/12/2019 17,60 17,64 17,41 17,45 -0,26% 1,28% 3.785.460
13/12/2019 17,39 17,58 17,30 17,50 +2,07% 1,64% 2.745.050
12/12/2019 17,03 17,26 17,02 17,14 +0,68% 1,38% 3.460.280
11/12/2019 16,62 17,03 16,62 17,03 +2,34% 2,44% 1.994.460
10/12/2019 16,67 16,73 16,45 16,64 +0,03% 1,71% 7.899.060
09/12/2019 16,55 16,74 16,54 16,63 +0,42% 1,18% 862.700
06/12/2019 16,38 16,61 16,32 16,56 +1,28% 1,80% 989.740
05/12/2019 16,52 16,54 16,29 16,35 -0,64% 1,54% 5.599.120
04/12/2019 16,35 16,53 16,34 16,46 +0,95% 1,13% 1.739.790
03/12/2019 16,33 16,40 16,24 16,30 -0,21% 1,01% 1.678.310
02/12/2019 16,69 16,81 16,30 16,34 -2,01% 3,03% 1.485.620
29/11/2019 16,64 16,81 16,63 16,67 -0,54% 1,08% 2.342.240
28/11/2019 16,90 16,91 16,71 16,76 -0,83% 1,18% 587.280
27/11/2019 16,97 17,02 16,81 16,90 +0,03% 1,24% 1.261.070
26/11/2019 16,68 16,94 16,68 16,90 +1,47% 1,56% 5.221.090
25/11/2019 16,74 16,79 16,65 16,65 +0,12% 0,84% 1.011.380
22/11/2019 16,62 16,74 16,57 16,63 +0,36% 1,02% 1.237.790
21/11/2019 16,69 16,75 16,54 16,57 -1,07% 1,23% 1.356.110
20/11/2019 16,77 16,82 16,67 16,75 -0,50% 0,89% 1.254.950
19/11/2019 16,80 16,97 16,74 16,84 +0,72% 1,34% 1.060.970
18/11/2019 16,61 16,72 16,54 16,72 +0,33% 1,08% 1.276.750