🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 83,29 84,07 83,24 83,89 +0,72% 1,00% 194.100
06/10/2017 82,70 84,00 82,21 83,29 +0,26% 2,16% 290.400
05/10/2017 82,94 83,30 81,89 83,07 +0,51% 1,70% 334.100
04/10/2017 82,84 83,33 82,00 82,65 -0,12% 1,61% 258.700
03/10/2017 83,09 83,74 81,55 82,75 -0,39% 2,64% 442.600
02/10/2017 81,86 83,19 81,12 83,07 +2,86% 2,53% 714.900
29/09/2017 78,57 80,85 78,22 80,76 +3,12% 3,35% 488.600
28/09/2017 76,91 78,36 75,82 78,32 +1,81% 3,30% 400.000
27/09/2017 73,34 77,61 73,19 76,93 +6,21% 6,03% 597.000
26/09/2017 74,11 74,34 71,74 72,43 -1,66% 3,51% 393.300
25/09/2017 75,85 75,93 73,33 73,65 -3,27% 3,43% 347.900
22/09/2017 73,73 76,36 73,53 76,14 +3,10% 3,84% 312.900
21/09/2017 74,44 74,63 72,70 73,85 -0,73% 2,59% 370.100
20/09/2017 77,07 77,17 73,80 74,39 -3,55% 4,37% 382.800
19/09/2017 78,32 78,85 76,90 77,13 -1,52% 2,49% 557.000
18/09/2017 75,78 78,48 75,78 78,32 +3,35% 3,56% 435.800
15/09/2017 74,97 76,07 74,48 75,78 +0,66% 2,12% 440.800
14/09/2017 74,61 76,16 74,61 75,28 +0,40% 2,08% 195.500
13/09/2017 74,70 75,38 73,76 74,98 -0,15% 2,17% 190.500
12/09/2017 74,11 75,19 73,89 75,09 +1,49% 1,75% 245.600
11/09/2017 72,53 74,29 72,50 73,99 +3,38% 2,47% 272.400
08/09/2017 73,19 73,20 71,49 71,57 -2,86% 2,34% 220.600
07/09/2017 72,96 73,84 72,29 73,68 +1,13% 2,12% 204.800
06/09/2017 73,22 73,71 71,92 72,86 -0,23% 2,44% 378.400
05/09/2017 74,37 74,51 72,02 73,03 -2,05% 3,35% 276.400
01/09/2017 74,00 74,74 73,30 74,56 +1,39% 1,95% 225.500
31/08/2017 73,43 73,87 72,86 73,54 +0,66% 1,38% 244.400
30/08/2017 71,87 73,29 71,79 73,06 +1,66% 2,09% 163.800
29/08/2017 70,17 72,23 70,00 71,87 +1,07% 3,18% 283.800
28/08/2017 70,83 71,16 70,22 71,11 +0,81% 1,33% 230.300