🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 82,70 84,26 82,23 83,93 +2,32% 2,45% 290.000
17/11/2017 83,36 83,86 81,83 82,03 -1,31% 2,44% 480.000
16/11/2017 81,78 83,88 81,78 83,12 +2,48% 2,57% 398.300
15/11/2017 81,85 82,48 78,90 81,11 -1,65% 4,37% 511.200
14/11/2017 83,01 83,81 81,95 82,47 -1,34% 2,24% 397.200
13/11/2017 83,00 83,94 82,46 83,59 -0,08% 1,78% 360.200
10/11/2017 83,46 85,93 83,00 83,66 -0,99% 3,51% 291.300
09/11/2017 86,62 87,03 82,75 84,50 -3,25% 4,94% 443.800
08/11/2017 84,64 87,38 84,25 87,34 +2,68% 3,70% 467.200
07/11/2017 84,71 86,18 84,46 85,06 +0,39% 2,03% 355.100
06/11/2017 83,05 84,81 82,26 84,73 +1,84% 3,07% 397.200
03/11/2017 83,36 84,25 82,67 83,20 -0,13% 1,90% 451.900
02/11/2017 81,97 83,42 81,02 83,31 +1,62% 2,93% 529.400
01/11/2017 85,78 86,46 80,67 81,98 -3,23% 6,75% 907.300
31/10/2017 90,25 91,08 81,11 84,72 -9,53% 11,05% 1.960.800
30/10/2017 94,32 95,00 92,00 93,64 -0,65% 3,18% 654.900
27/10/2017 92,55 94,36 90,86 94,25 +3,08% 3,78% 596.200
26/10/2017 91,14 92,02 90,22 91,43 +0,72% 1,97% 411.500
25/10/2017 91,29 91,76 88,73 90,78 -0,87% 3,32% 331.400
24/10/2017 90,42 92,10 90,31 91,58 +1,72% 1,98% 351.100
23/10/2017 90,05 91,47 89,48 90,03 -0,21% 2,21% 439.400
20/10/2017 90,90 91,14 90,00 90,22 +0,48% 1,25% 415.600
19/10/2017 89,49 90,16 87,00 89,79 -0,61% 3,53% 423.400
18/10/2017 89,71 90,54 88,00 90,34 +1,09% 2,83% 439.700
17/10/2017 88,67 89,75 88,38 89,37 +0,25% 1,55% 299.800
16/10/2017 89,00 89,87 87,78 89,15 +0,88% 2,35% 435.900
13/10/2017 87,22 88,65 86,34 88,37 +2,64% 2,65% 468.700
12/10/2017 84,50 86,65 84,46 86,10 +1,86% 2,59% 487.500
11/10/2017 83,67 84,93 83,65 84,53 +0,50% 1,53% 192.200
10/10/2017 84,55 84,90 82,87 84,11 +0,26% 2,40% 219.400