🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 88,97 88,97 86,08 86,78 -1,29% 3,25% 165.900
09/12/2021 92,99 93,17 87,44 87,91 -5,58% 6,16% 184.900
08/12/2021 92,73 93,98 91,33 93,11 +0,69% 2,86% 150.800
07/12/2021 90,72 93,47 89,50 92,47 +4,05% 4,38% 106.900
06/12/2021 87,47 89,26 84,93 88,87 +2,79% 4,95% 216.300
03/12/2021 87,59 87,59 85,16 86,46 -0,69% 2,77% 206.800
02/12/2021 88,49 89,19 85,75 87,06 -1,73% 3,89% 213.300
01/12/2021 89,99 91,78 88,54 88,59 +1,03% 3,60% 297.800
30/11/2021 87,99 89,69 86,17 87,69 -1,19% 4,00% 220.400
29/11/2021 89,88 91,58 88,04 88,75 +0,98% 3,94% 170.000
26/11/2021 88,70 89,27 86,36 87,89 -3,84% 3,28% 328.300
24/11/2021 90,11 91,80 89,25 91,40 +0,88% 2,83% 406.600
23/11/2021 89,74 90,79 87,69 90,60 +1,47% 3,45% 270.400
22/11/2021 90,66 91,56 88,97 89,29 -0,33% 2,86% 196.700
19/11/2021 89,10 90,72 89,09 89,59 +0,41% 1,83% 251.500
18/11/2021 90,34 90,34 86,38 89,22 -0,59% 4,38% 328.400
17/11/2021 90,72 91,26 88,65 89,75 -1,10% 2,88% 184.000
16/11/2021 90,16 91,22 89,61 90,75 +0,09% 1,79% 148.300
15/11/2021 92,23 92,63 89,88 90,67 -0,76% 2,98% 194.700
12/11/2021 94,84 94,84 91,12 91,36 -2,79% 3,92% 189.500
11/11/2021 94,04 95,48 90,63 93,98 +0,78% 5,16% 333.600
10/11/2021 91,79 94,48 91,06 93,25 +0,65% 3,73% 172.300
09/11/2021 91,14 95,90 87,95 92,65 -2,48% 8,72% 343.400
08/11/2021 95,65 96,36 94,55 95,01 -0,15% 1,89% 196.800
05/11/2021 95,00 96,24 93,61 95,15 +1,26% 2,77% 160.600
04/11/2021 94,83 95,13 93,39 93,97 +0,15% 1,83% 190.000
03/11/2021 92,45 94,27 91,53 93,83 +1,80% 2,96% 111.400
02/11/2021 94,33 94,53 91,75 92,17 -1,97% 2,95% 103.500
01/11/2021 92,29 94,60 92,29 94,02 +2,40% 2,50% 207.000
29/10/2021 90,51 92,12 90,51 91,82 +0,65% 1,78% 179.000