🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 83,96 88,21 81,38 88,00 +2,48% 8,13% 263.000
21/01/2022 84,45 88,62 84,02 85,87 +0,89% 5,45% 282.600
20/01/2022 86,24 89,08 84,96 85,11 -1,16% 4,78% 161.600
19/01/2022 89,88 89,99 85,67 86,11 -3,36% 4,81% 314.800
18/01/2022 93,09 93,51 89,09 89,10 -4,94% 4,75% 243.900
14/01/2022 91,00 94,01 90,10 93,73 +1,74% 4,30% 191.700
13/01/2022 93,29 95,30 91,47 92,13 -0,11% 4,11% 247.100
12/01/2022 90,96 93,06 89,14 92,23 +2,19% 4,31% 203.900
11/01/2022 88,86 90,54 87,64 90,25 +1,64% 3,26% 125.300
10/01/2022 89,11 89,12 86,90 88,79 -0,87% 2,49% 148.700
07/01/2022 91,37 92,49 89,56 89,57 -2,43% 3,21% 186.100
06/01/2022 91,09 93,00 89,66 91,80 +2,66% 3,67% 157.600
05/01/2022 92,78 94,47 89,42 89,42 -3,75% 5,44% 175.700
04/01/2022 93,31 93,67 91,62 92,90 +0,09% 2,20% 108.900
03/01/2022 91,23 92,82 90,75 92,82 +1,93% 2,27% 193.500
31/12/2021 92,42 92,97 90,93 91,06 -1,32% 2,21% 137.600
30/12/2021 92,26 94,19 91,97 92,28 -0,29% 2,41% 251.500
29/12/2021 90,66 92,82 90,08 92,55 +2,37% 3,02% 148.800
28/12/2021 90,74 90,95 89,48 90,41 -0,19% 1,62% 121.100
27/12/2021 89,27 90,88 88,51 90,58 +1,72% 2,65% 103.100
23/12/2021 88,46 89,40 87,70 89,05 +0,98% 1,92% 115.000
22/12/2021 86,75 88,48 86,31 88,19 +1,16% 2,50% 139.400
21/12/2021 86,04 87,92 85,90 87,18 +3,29% 2,35% 208.100
20/12/2021 84,64 85,68 82,62 84,40 -2,29% 3,62% 311.100
17/12/2021 89,84 89,84 84,88 86,38 +1,71% 5,52% 1.114.400
16/12/2021 88,51 88,69 84,10 84,93 -2,94% 5,19% 288.300
15/12/2021 85,27 87,66 83,35 87,50 +2,90% 5,05% 256.000
14/12/2021 84,41 85,94 83,36 85,03 -0,39% 3,06% 256.400
13/12/2021 86,40 87,11 84,51 85,36 -1,64% 3,01% 200.200
10/12/2021 88,97 88,97 86,08 86,78 -1,29% 3,25% 165.900