🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 97,76 97,76 95,09 96,17 -1,87% 2,73% 141.600
31/03/2023 96,51 98,74 96,51 98,00 +1,47% 2,31% 274.800
30/03/2023 96,90 97,32 95,91 96,58 +0,63% 1,46% 110.100
29/03/2023 94,62 96,64 94,53 95,98 +2,71% 2,23% 127.600
28/03/2023 93,56 93,93 91,95 93,45 -0,78% 2,12% 194.600
27/03/2023 97,50 98,31 93,87 94,18 -2,87% 4,55% 202.800
24/03/2023 95,78 97,39 93,95 96,96 -0,09% 3,59% 280.100
23/03/2023 97,25 99,24 95,85 97,05 +0,90% 3,49% 176.900
22/03/2023 97,01 98,62 95,85 96,18 -1,01% 2,86% 220.500
21/03/2023 96,77 99,00 95,63 97,16 +1,45% 3,48% 147.700
20/03/2023 94,47 96,49 94,35 95,77 +2,09% 2,27% 138.400
17/03/2023 96,01 96,25 92,68 93,81 -2,65% 3,72% 573.100
16/03/2023 93,26 97,96 92,03 96,36 +2,00% 6,36% 204.400
15/03/2023 94,83 95,32 91,67 94,47 -2,80% 3,85% 299.100
14/03/2023 94,57 97,32 93,04 97,19 +5,62% 4,53% 222.800
13/03/2023 91,24 94,20 89,24 92,02 -0,65% 5,44% 234.600
10/03/2023 94,36 94,62 91,41 92,62 -2,10% 3,40% 283.300
09/03/2023 95,46 96,91 94,35 94,61 -0,72% 2,68% 215.200
08/03/2023 93,61 95,48 93,53 95,30 +2,46% 2,08% 137.700
07/03/2023 93,66 94,28 92,43 93,01 -0,73% 1,98% 269.300
06/03/2023 94,73 95,28 92,56 93,69 -0,94% 2,87% 238.800
03/03/2023 95,01 95,36 93,45 94,58 +0,22% 2,01% 86.800
02/03/2023 92,50 94,63 91,18 94,37 +0,96% 3,73% 215.000
01/03/2023 93,44 94,97 93,17 93,47 +0,42% 1,93% 120.200
28/02/2023 93,02 94,76 93,00 93,08 -0,06% 1,89% 136.300
27/02/2023 92,98 94,20 92,81 93,14 +1,39% 1,49% 172.600
24/02/2023 91,49 93,56 91,15 91,86 -1,31% 2,63% 95.800
23/02/2023 93,63 94,57 90,99 93,08 +0,68% 3,82% 101.600
22/02/2023 92,90 94,52 91,48 92,45 -0,33% 3,27% 133.400
21/02/2023 95,45 95,77 92,51 92,76 -4,51% 3,42% 141.200