🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 109,79 110,58 108,47 110,54 +1,41% 1,92% 140.000
28/06/2023 107,78 109,42 107,30 109,00 +0,40% 1,97% 125.400
27/06/2023 105,79 108,88 105,02 108,57 +3,16% 3,65% 124.300
26/06/2023 105,26 107,05 105,11 105,24 +0,13% 1,84% 164.300
23/06/2023 105,72 106,77 104,20 105,10 -0,59% 2,43% 330.400
22/06/2023 105,81 106,80 104,74 105,72 -0,59% 1,95% 202.700
21/06/2023 106,92 107,84 105,70 106,35 -1,36% 2,00% 138.000
20/06/2023 107,50 108,81 107,12 107,82 +0,21% 1,57% 172.400
16/06/2023 107,83 107,86 105,58 107,59 +0,55% 2,11% 675.500
15/06/2023 106,94 107,83 105,44 107,00 -0,34% 2,23% 199.100
14/06/2023 106,38 109,22 106,38 107,36 -1,28% 2,67% 231.700
13/06/2023 107,74 108,99 106,74 108,75 +1,44% 2,09% 129.300
12/06/2023 104,98 108,18 104,11 107,21 +2,06% 3,88% 154.600
09/06/2023 106,78 106,78 104,20 105,05 -0,98% 2,42% 136.100
08/06/2023 106,43 106,63 104,59 106,09 -0,71% 1,92% 187.800
07/06/2023 101,18 106,87 101,18 106,85 +6,29% 5,62% 413.700
06/06/2023 96,28 100,80 95,68 100,53 +3,78% 5,32% 203.200
05/06/2023 98,32 98,51 94,47 96,87 -2,49% 4,11% 193.000
02/06/2023 98,08 99,57 96,93 99,34 +1,77% 2,69% 166.300
01/06/2023 97,98 98,29 94,71 97,61 -0,55% 3,65% 232.500
31/05/2023 98,07 98,86 96,33 98,15 -1,01% 2,58% 564.600
30/05/2023 101,63 102,15 98,47 99,15 -1,49% 3,62% 246.200
26/05/2023 98,00 101,81 97,10 100,65 +2,77% 4,81% 353.800
25/05/2023 94,59 98,07 93,99 97,94 +5,53% 4,31% 210.400
24/05/2023 92,36 92,98 91,55 92,81 -0,51% 1,55% 202.400
23/05/2023 93,01 94,36 92,58 93,29 -0,19% 1,91% 159.600
22/05/2023 92,46 93,51 91,72 93,47 +0,75% 1,94% 116.400
19/05/2023 93,48 93,48 92,00 92,77 +0,44% 1,58% 155.700
18/05/2023 90,82 93,00 90,40 92,36 +1,93% 2,86% 99.600
17/05/2023 88,30 91,00 88,08 90,61 +3,31% 3,31% 131.700