🇺🇸 AEE — Ameren Corporation

Utilities Compra
← Volver

Precio actual

112,85 USD

Máx. histórico

118,32

133 días

Caída desde máximo

-4,62%

Rango 52 semanas

96,57 – 118,32

Variación hoy

+0,04%

Cierre anterior

112,81

Rango de hoy

111,42 – 114,38

Volumen hoy

3.122.116

Peor caída histórica

-60,57%

24/12/2007 → 09/03/2009

Recuperado en 1810 días

Volatilidad anualizada ⓘ

21,32%

Información
Nombre completo
Ameren Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
8.913
PER ⓘ
19,63 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
115,06 USD (puede no estar actualizado)
Primera cotización
02/01/1998
Precio actualizado
hace 3 horas
Sobre la empresa

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 2,62%
Fecha de pago Importe por participación
08/09/2026 0,7500 USD
09/06/2026 0,7500 USD
10/03/2026 0,7500 USD
09/12/2025 0,7100 USD
09/09/2025 0,7100 USD
10/06/2025 0,7100 USD
11/03/2025 0,7100 USD
11/12/2024 0,6700 USD
11/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
12/12/2023 0,6300 USD
12/09/2023 0,6300 USD
13/06/2023 0,6300 USD
14/03/2023 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 41,77 42,05 41,63 41,79 +0,53% 1,01% 911.600
13/04/2015 42,01 42,19 41,56 41,57 -1,31% 1,50% 923.700
10/04/2015 41,88 42,29 41,69 42,12 +1,13% 1,43% 954.200
09/04/2015 41,62 41,78 41,27 41,65 -0,17% 1,23% 1.528.800
08/04/2015 41,82 41,96 41,40 41,72 -0,19% 1,34% 1.913.500
07/04/2015 42,43 42,43 41,77 41,80 -1,51% 1,56% 2.090.900
06/04/2015 42,36 43,00 42,36 42,44 +0,35% 1,51% 2.038.500
02/04/2015 42,30 42,57 42,17 42,29 -0,19% 0,95% 1.287.500
01/04/2015 42,21 42,41 41,64 42,37 +0,40% 1,82% 1.181.600
31/03/2015 42,08 42,70 41,91 42,20 +0,29% 1,88% 1.915.100
30/03/2015 41,54 42,33 41,39 42,08 +1,67% 2,26% 1.315.300
27/03/2015 41,09 41,53 40,95 41,39 +1,07% 1,41% 1.506.000
26/03/2015 41,47 41,72 40,85 40,95 -1,23% 2,10% 1.997.500
25/03/2015 41,74 42,07 41,43 41,46 -0,53% 1,53% 2.189.200
24/03/2015 42,29 42,66 41,48 41,68 -1,72% 2,79% 2.225.200
23/03/2015 42,66 42,90 42,37 42,41 -0,59% 1,24% 1.551.700
20/03/2015 42,47 42,84 42,22 42,66 +0,99% 1,46% 2.098.800
19/03/2015 42,69 43,09 42,03 42,24 -1,33% 2,48% 1.449.400
18/03/2015 41,90 43,12 41,55 42,81 +2,34% 3,75% 1.512.800
17/03/2015 41,84 42,34 41,69 41,83 -0,12% 1,55% 1.159.400
16/03/2015 41,34 42,15 41,31 41,88 +1,82% 2,03% 1.374.100
13/03/2015 41,62 41,66 40,62 41,13 -1,53% 2,50% 1.249.100
12/03/2015 40,94 41,96 40,87 41,77 +2,55% 2,66% 1.620.000
11/03/2015 41,45 41,56 40,65 40,73 -1,78% 2,20% 2.764.600
10/03/2015 40,90 41,69 40,81 41,47 +0,85% 2,15% 4.040.500
09/03/2015 40,80 41,25 40,51 41,12 +0,42% 1,81% 1.912.600
06/03/2015 41,49 41,56 40,75 40,95 -2,87% 1,95% 2.375.500
05/03/2015 41,92 42,39 41,88 42,16 +0,96% 1,22% 1.173.700
04/03/2015 41,94 42,05 41,59 41,76 -1,02% 1,10% 1.678.400
03/03/2015 42,08 42,29 41,63 42,19 +0,00% 1,57% 1.583.900