🇺🇸 AEE — Ameren Corporation

Utilities Compra
← Volver

Precio actual

112,81 USD

Máx. histórico

118,32

132 días

Caída desde máximo

-4,66%

Rango 52 semanas

96,57 – 118,32

Variación hoy

-0,24%

Cierre anterior

113,08

Rango de hoy

112,18 – 115,31

Volumen hoy

3.014.178

Peor caída histórica

-60,57%

24/12/2007 → 09/03/2009

Recuperado en 1810 días

Volatilidad anualizada ⓘ

21,32%

Información
Nombre completo
Ameren Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
8.913
PER ⓘ
19,86 (puede no estar actualizado)
Dividend yield
2,65% (puede no estar actualizado)
Precio objetivo analistas
115,06 USD (puede no estar actualizado)
Primera cotización
02/01/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 2,62%
Fecha de pago Importe por participación
08/09/2026 0,7500 USD
09/06/2026 0,7500 USD
10/03/2026 0,7500 USD
09/12/2025 0,7100 USD
09/09/2025 0,7100 USD
10/06/2025 0,7100 USD
11/03/2025 0,7100 USD
11/12/2024 0,6700 USD
11/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
12/12/2023 0,6300 USD
12/09/2023 0,6300 USD
13/06/2023 0,6300 USD
14/03/2023 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 75,96 76,00 74,90 75,18 -1,33% 1,45% 2.134.500
06/09/2019 77,28 77,45 75,68 76,19 -1,23% 2,29% 1.964.000
05/09/2019 78,17 78,41 77,02 77,14 -1,72% 1,78% 1.372.100
04/09/2019 78,64 78,88 77,97 78,49 +0,00% 1,16% 1.105.100
03/09/2019 77,22 78,51 76,96 78,49 +1,74% 2,01% 2.371.500
30/08/2019 77,50 77,52 76,88 77,15 +0,00% 0,83% 1.811.300
29/08/2019 76,21 77,24 75,87 77,15 +1,85% 1,80% 2.129.300
28/08/2019 75,77 76,12 75,31 75,75 +0,00% 1,07% 2.168.900
27/08/2019 76,01 76,46 75,72 75,75 -0,13% 0,97% 1.559.900
26/08/2019 75,34 75,88 75,23 75,85 +0,69% 0,86% 1.428.300
23/08/2019 77,05 77,30 75,06 75,33 -1,94% 2,91% 1.698.900
22/08/2019 76,86 77,07 76,32 76,82 -0,13% 0,98% 1.160.400
21/08/2019 76,62 76,96 76,40 76,92 +0,34% 0,73% 1.215.000
20/08/2019 77,20 77,20 76,43 76,66 -0,40% 1,00% 1.719.000
19/08/2019 76,65 77,31 76,07 76,97 +0,43% 1,62% 1.842.900
16/08/2019 75,87 76,85 75,77 76,64 +1,09% 1,42% 2.310.400
15/08/2019 75,04 76,13 74,92 75,81 +0,74% 1,61% 3.140.600
14/08/2019 76,74 76,77 75,13 75,25 -1,65% 2,14% 1.528.400
13/08/2019 76,58 76,99 76,16 76,51 -0,17% 1,08% 2.817.400
12/08/2019 76,97 77,01 76,28 76,64 -0,07% 0,95% 2.022.600
09/08/2019 76,42 76,90 75,59 76,69 +0,48% 1,71% 2.787.400
08/08/2019 75,09 76,50 74,41 76,32 +1,46% 2,78% 2.579.300
07/08/2019 75,11 75,64 74,02 75,22 +0,29% 2,16% 2.969.400
06/08/2019 75,06 75,35 73,67 75,00 -0,07% 2,24% 5.268.700
05/08/2019 76,08 76,70 74,63 75,05 -0,91% 2,72% 2.157.700
02/08/2019 76,68 77,41 75,42 75,74 -1,17% 2,60% 2.160.300
01/08/2019 75,60 77,11 75,37 76,64 +1,26% 2,30% 2.349.600
31/07/2019 76,18 76,69 75,44 75,69 -0,68% 1,64% 1.041.300
30/07/2019 76,76 77,26 75,82 76,21 -0,83% 1,88% 918.100
29/07/2019 76,80 77,18 76,14 76,85 +0,34% 1,35% 1.078.800