🇺🇸 AEE — Ameren Corporation

Utilities Compra
← Volver

Precio actual

112,81 USD

Máx. histórico

118,32

132 días

Caída desde máximo

-4,66%

Rango 52 semanas

96,57 – 118,32

Variación hoy

-0,24%

Cierre anterior

113,08

Rango de hoy

112,18 – 115,31

Volumen hoy

3.014.178

Peor caída histórica

-60,57%

24/12/2007 → 09/03/2009

Recuperado en 1810 días

Volatilidad anualizada ⓘ

21,32%

Información
Nombre completo
Ameren Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
8.913
PER ⓘ
19,86 (puede no estar actualizado)
Dividend yield
2,65% (puede no estar actualizado)
Precio objetivo analistas
115,06 USD (puede no estar actualizado)
Primera cotización
02/01/1998
Precio actualizado
hace 15 horas
Sobre la empresa

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 2,62%
Fecha de pago Importe por participación
08/09/2026 0,7500 USD
09/06/2026 0,7500 USD
10/03/2026 0,7500 USD
09/12/2025 0,7100 USD
09/09/2025 0,7100 USD
10/06/2025 0,7100 USD
11/03/2025 0,7100 USD
11/12/2024 0,6700 USD
11/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
12/12/2023 0,6300 USD
12/09/2023 0,6300 USD
13/06/2023 0,6300 USD
14/03/2023 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 76,03 77,73 75,86 77,17 +1,78% 2,46% 1.153.600
13/04/2020 77,94 78,89 74,59 75,82 -4,03% 5,52% 992.700
09/04/2020 76,53 81,25 76,53 79,00 +3,93% 6,17% 1.660.000
08/04/2020 72,12 76,91 71,60 76,01 +6,26% 7,36% 1.365.600
07/04/2020 75,64 75,64 71,21 71,53 -3,72% 5,86% 2.606.500
06/04/2020 71,21 75,04 70,76 74,29 +8,06% 6,01% 1.320.800
03/04/2020 70,21 71,65 68,37 68,75 -4,07% 4,67% 2.175.500
02/04/2020 66,85 72,31 66,76 71,67 +5,82% 8,30% 2.065.000
01/04/2020 69,91 70,59 65,90 67,73 -7,00% 6,71% 1.976.800
31/03/2020 76,75 76,75 72,48 72,83 -6,83% 5,56% 2.555.900
30/03/2020 76,02 78,77 74,66 78,17 +5,29% 5,41% 2.469.800
27/03/2020 70,87 77,02 70,44 74,24 +1,99% 9,28% 1.829.800
26/03/2020 67,14 73,69 66,64 72,79 +7,77% 10,50% 2.056.100
25/03/2020 64,13 69,12 61,59 67,54 +3,45% 11,74% 2.397.400
24/03/2020 63,40 65,49 60,30 65,29 +6,39% 8,19% 2.620.500
23/03/2020 63,08 64,94 58,74 61,37 -2,48% 9,83% 3.118.300
20/03/2020 71,50 71,64 62,01 62,93 -12,45% 13,47% 3.145.800
19/03/2020 76,75 78,16 70,95 71,88 -5,61% 9,39% 3.094.900
18/03/2020 71,94 77,38 70,18 76,15 -1,98% 10,01% 2.533.300
17/03/2020 67,71 79,18 66,86 77,69 +17,80% 18,20% 3.871.900
16/03/2020 70,02 72,33 64,93 65,95 -13,39% 10,57% 3.280.500
13/03/2020 75,66 76,51 71,20 76,15 +5,18% 7,02% 2.490.900
12/03/2020 75,50 76,82 71,04 72,40 -10,47% 7,66% 2.952.100
11/03/2020 80,96 81,86 79,59 80,87 -2,08% 2,80% 2.733.800
10/03/2020 81,99 83,59 79,16 82,59 +1,21% 5,40% 2.920.800
09/03/2020 82,00 83,37 80,02 81,60 -4,39% 4,09% 4.268.200
06/03/2020 83,81 85,69 81,30 85,35 -0,81% 5,24% 3.040.900
05/03/2020 85,60 87,12 85,11 86,05 -1,17% 2,35% 2.061.800
04/03/2020 83,74 87,66 83,74 87,07 +4,70% 4,68% 1.952.700
03/03/2020 84,17 86,00 82,96 83,16 -1,49% 3,61% 2.231.900