🇺🇸 AEE — Ameren Corporation

Utilities Compra
← Volver

Precio actual

110,37 USD

Máx. histórico

118,32

130 días

Caída desde máximo

-6,72%

Rango 52 semanas

96,57 – 118,32

Variación hoy

-0,94%

Cierre anterior

111,42

Rango de hoy

109,97 – 110,97

Volumen hoy

1.385.159

Peor caída histórica

-60,57%

24/12/2007 → 09/03/2009

Recuperado en 1810 días

Volatilidad anualizada ⓘ

21,32%

Información
Nombre completo
Ameren Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
8.913
PER ⓘ
19,43 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
115,06 USD (puede no estar actualizado)
Primera cotización
02/01/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 2,68%
Fecha de pago Importe por participación
08/09/2026 0,7500 USD
09/06/2026 0,7500 USD
10/03/2026 0,7500 USD
09/12/2025 0,7100 USD
09/09/2025 0,7100 USD
10/06/2025 0,7100 USD
11/03/2025 0,7100 USD
11/12/2024 0,6700 USD
11/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
12/12/2023 0,6300 USD
12/09/2023 0,6300 USD
13/06/2023 0,6300 USD
14/03/2023 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 31,25 31,50 30,88 31,25 +0,81% 2,00% 261.500
11/02/2000 31,13 31,38 31,00 31,00 -0,40% 1,20% 446.200
10/02/2000 31,56 31,81 31,00 31,13 -1,39% 2,57% 367.100
09/02/2000 32,50 32,50 31,50 31,56 -0,98% 3,08% 328.900
08/02/2000 31,75 32,44 31,75 31,88 +0,39% 2,17% 309.900
07/02/2000 31,94 31,94 31,63 31,75 -0,59% 0,98% 234.900
04/02/2000 33,00 33,19 31,75 31,94 -3,04% 4,36% 378.700
03/02/2000 32,56 33,44 32,56 32,94 +1,15% 2,69% 434.400
02/02/2000 32,81 33,38 32,56 32,56 +0,00% 2,48% 418.500
01/02/2000 32,81 32,81 32,31 32,56 +0,00% 1,52% 185.200
31/01/2000 32,38 32,81 32,00 32,56 +0,77% 2,51% 256.700
28/01/2000 32,69 32,81 32,25 32,31 -1,90% 1,72% 610.400
27/01/2000 32,88 33,13 32,75 32,94 -0,19% 1,14% 291.100
26/01/2000 32,75 33,25 32,69 33,00 +1,15% 1,72% 324.600
25/01/2000 33,38 33,50 32,44 32,63 -2,43% 3,18% 405.900
24/01/2000 33,25 33,94 33,25 33,44 +0,56% 2,07% 342.400
21/01/2000 33,06 33,25 32,81 33,25 +0,76% 1,32% 407.000
20/01/2000 32,94 33,06 32,75 33,00 -0,38% 0,95% 212.300
19/01/2000 32,44 33,19 32,38 33,13 +2,51% 2,50% 406.200
18/01/2000 33,44 33,44 32,31 32,31 -3,36% 3,36% 416.000
14/01/2000 33,88 33,88 33,19 33,44 -1,47% 2,03% 280.900
13/01/2000 33,75 34,06 33,63 33,94 +0,37% 1,30% 235.100
12/01/2000 33,75 33,88 33,31 33,81 +0,56% 1,67% 240.400
11/01/2000 33,63 33,69 33,44 33,63 -0,19% 0,74% 479.200
10/01/2000 33,94 34,25 33,63 33,69 -0,74% 1,84% 483.300
07/01/2000 33,50 34,00 33,44 33,94 +1,50% 1,68% 312.700
06/01/2000 33,56 33,69 33,25 33,44 -0,37% 1,30% 320.400
05/01/2000 32,31 33,56 32,31 33,56 +3,87% 3,87% 1.293.200
04/01/2000 32,31 32,50 32,19 32,31 +0,00% 0,97% 455.600
03/01/2000 32,56 32,63 31,56 32,31 -1,34% 3,26% 700.800