🇺🇸 AEE — Ameren Corporation

Utilities Compra
← Volver

Precio actual

112,85 USD

Máx. histórico

118,32

133 días

Caída desde máximo

-4,62%

Rango 52 semanas

96,57 – 118,32

Variación hoy

+0,04%

Cierre anterior

112,81

Rango de hoy

111,42 – 114,38

Volumen hoy

3.122.116

Peor caída histórica

-60,57%

24/12/2007 → 09/03/2009

Recuperado en 1810 días

Volatilidad anualizada ⓘ

21,32%

Información
Nombre completo
Ameren Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
8.913
PER ⓘ
19,63 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
115,06 USD (puede no estar actualizado)
Primera cotización
02/01/1998
Precio actualizado
hace 13 horas
Sobre la empresa

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 2,62%
Fecha de pago Importe por participación
08/09/2026 0,7500 USD
09/06/2026 0,7500 USD
10/03/2026 0,7500 USD
09/12/2025 0,7100 USD
09/09/2025 0,7100 USD
10/06/2025 0,7100 USD
11/03/2025 0,7100 USD
11/12/2024 0,6700 USD
11/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
12/12/2023 0,6300 USD
12/09/2023 0,6300 USD
13/06/2023 0,6300 USD
14/03/2023 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 27,20 27,49 27,14 27,38 +0,66% 1,29% 1.240.900
12/01/2010 27,15 27,46 27,09 27,20 -0,11% 1,36% 1.021.900
11/01/2010 27,05 27,28 27,05 27,23 +0,81% 0,85% 997.900
08/01/2010 27,22 27,22 26,83 27,01 -0,70% 1,43% 954.100
07/01/2010 27,47 27,47 27,05 27,20 -0,95% 1,53% 936.900
06/01/2010 27,61 27,89 27,35 27,46 -0,69% 1,96% 1.880.300
05/01/2010 27,77 27,84 27,41 27,65 -0,40% 1,55% 1.422.200
04/01/2010 28,03 28,27 27,69 27,76 -0,68% 2,07% 1.299.300
31/12/2009 28,56 28,64 27,95 27,95 -1,62% 2,42% 812.600
30/12/2009 28,26 28,48 28,21 28,41 -0,14% 0,96% 745.400
29/12/2009 28,55 28,63 28,45 28,45 -0,49% 0,63% 643.200
28/12/2009 28,52 28,67 28,43 28,59 +0,21% 0,84% 806.000
24/12/2009 28,19 28,54 28,19 28,53 +1,10% 1,24% 310.800
23/12/2009 28,08 28,25 27,99 28,22 +0,79% 0,93% 911.300
22/12/2009 28,20 28,30 27,92 28,00 -0,43% 1,35% 1.264.100
21/12/2009 28,04 28,47 28,03 28,12 +0,43% 1,57% 1.207.400
18/12/2009 27,85 28,05 27,54 28,00 +0,86% 1,83% 1.869.600
17/12/2009 27,65 27,88 27,46 27,76 +0,04% 1,52% 1.418.000
16/12/2009 28,13 28,20 27,69 27,75 -1,25% 1,81% 1.792.300
15/12/2009 28,03 28,24 27,92 28,10 -0,21% 1,14% 1.263.900
14/12/2009 27,88 28,37 27,88 28,16 +1,22% 1,76% 1.783.500
11/12/2009 26,98 27,86 26,93 27,82 +3,11% 3,45% 2.194.700
10/12/2009 26,89 27,22 26,80 26,98 +0,75% 1,56% 1.477.100
09/12/2009 26,72 26,84 26,57 26,78 +0,22% 1,01% 1.121.900
08/12/2009 26,93 26,94 26,63 26,72 -0,82% 1,15% 1.824.600
07/12/2009 26,70 27,05 26,67 26,94 -0,26% 1,42% 3.254.400
04/12/2009 27,35 27,64 26,75 27,01 -0,30% 3,25% 3.703.400
03/12/2009 26,99 27,38 26,90 27,09 +0,74% 1,78% 1.748.000
02/12/2009 26,63 26,97 26,51 26,89 +1,17% 1,73% 2.468.400
01/12/2009 26,14 26,59 26,05 26,58 +2,27% 2,07% 2.482.800