🇺🇸 AEE — Ameren Corporation

Utilities Compra
← Volver

Precio actual

112,85 USD

Máx. histórico

118,32

133 días

Caída desde máximo

-4,62%

Rango 52 semanas

96,57 – 118,32

Variación hoy

+0,04%

Cierre anterior

112,81

Rango de hoy

111,42 – 114,38

Volumen hoy

3.122.116

Peor caída histórica

-60,57%

24/12/2007 → 09/03/2009

Recuperado en 1810 días

Volatilidad anualizada ⓘ

21,32%

Información
Nombre completo
Ameren Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
8.913
PER ⓘ
19,63 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
115,06 USD (puede no estar actualizado)
Primera cotización
02/01/1998
Precio actualizado
hace 12 horas
Sobre la empresa

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 2,62%
Fecha de pago Importe por participación
08/09/2026 0,7500 USD
09/06/2026 0,7500 USD
10/03/2026 0,7500 USD
09/12/2025 0,7100 USD
09/09/2025 0,7100 USD
10/06/2025 0,7100 USD
11/03/2025 0,7100 USD
11/12/2024 0,6700 USD
11/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
12/12/2023 0,6300 USD
12/09/2023 0,6300 USD
13/06/2023 0,6300 USD
14/03/2023 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 32,05 32,24 31,93 32,12 -0,59% 0,97% 2.288.400
06/12/2011 31,88 32,52 31,86 32,31 +1,57% 2,07% 3.537.900
05/12/2011 32,42 32,56 31,50 31,81 -2,03% 3,27% 5.410.800
02/12/2011 33,84 33,87 32,31 32,47 -3,65% 4,61% 4.688.900
01/12/2011 33,91 34,11 33,64 33,70 -0,33% 1,39% 1.877.300
30/11/2011 33,05 33,83 32,91 33,81 +4,03% 2,78% 3.282.700
29/11/2011 31,99 32,55 31,96 32,50 +2,10% 1,84% 2.169.700
28/11/2011 32,09 32,20 31,67 31,83 +1,02% 1,65% 1.659.900
25/11/2011 31,39 31,72 31,38 31,51 +0,41% 1,08% 705.800
23/11/2011 31,54 31,68 31,28 31,38 -1,29% 1,27% 1.404.700
22/11/2011 31,94 32,09 31,65 31,79 -0,47% 1,38% 2.183.000
21/11/2011 32,04 32,06 31,61 31,94 -1,08% 1,40% 1.482.200
18/11/2011 32,20 32,49 32,16 32,29 +0,97% 1,02% 1.335.100
17/11/2011 32,22 32,35 31,66 31,98 -0,68% 2,14% 2.287.000
16/11/2011 32,37 32,57 32,19 32,20 -1,35% 1,17% 2.045.900
15/11/2011 32,67 32,79 32,39 32,64 +0,59% 1,22% 1.454.500
14/11/2011 32,80 32,88 32,38 32,45 -1,64% 1,52% 1.475.600
11/11/2011 32,96 33,15 32,74 32,99 +1,07% 1,24% 1.646.900
10/11/2011 33,19 33,21 32,33 32,64 -0,73% 2,65% 2.595.400
09/11/2011 32,79 33,36 32,68 32,88 -1,38% 2,07% 2.883.500
08/11/2011 32,99 33,38 32,69 33,34 +1,49% 2,09% 1.893.400
07/11/2011 32,17 32,88 32,09 32,85 +1,73% 2,46% 1.878.500
04/11/2011 32,51 33,49 31,95 32,29 +1,06% 4,74% 2.537.300
03/11/2011 32,01 32,29 31,87 31,95 +0,85% 1,31% 2.855.300
02/11/2011 31,28 31,94 31,28 31,68 +2,59% 2,11% 2.064.000
01/11/2011 31,16 31,49 30,78 30,88 -3,14% 2,28% 2.860.000
31/10/2011 32,02 32,23 31,85 31,88 -1,02% 1,19% 1.242.900
28/10/2011 32,47 32,50 31,81 32,21 -0,19% 2,13% 1.659.800
27/10/2011 32,00 32,53 31,82 32,27 +2,87% 2,22% 2.509.400
26/10/2011 31,80 31,94 31,33 31,37 -0,38% 1,92% 2.181.500