🇺🇸 AEE — Ameren Corporation

Utilities Compra
← Volver

Precio actual

112,85 USD

Máx. histórico

118,32

133 días

Caída desde máximo

-4,62%

Rango 52 semanas

96,57 – 118,32

Variación hoy

+0,04%

Cierre anterior

112,81

Rango de hoy

111,42 – 114,38

Volumen hoy

3.122.116

Peor caída histórica

-60,57%

24/12/2007 → 09/03/2009

Recuperado en 1810 días

Volatilidad anualizada ⓘ

21,32%

Información
Nombre completo
Ameren Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
8.913
PER ⓘ
19,63 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
115,06 USD (puede no estar actualizado)
Primera cotización
02/01/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 2,62%
Fecha de pago Importe por participación
08/09/2026 0,7500 USD
09/06/2026 0,7500 USD
10/03/2026 0,7500 USD
09/12/2025 0,7100 USD
09/09/2025 0,7100 USD
10/06/2025 0,7100 USD
11/03/2025 0,7100 USD
11/12/2024 0,6700 USD
11/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
12/12/2023 0,6300 USD
12/09/2023 0,6300 USD
13/06/2023 0,6300 USD
14/03/2023 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 33,28 33,70 33,27 33,67 +1,32% 1,29% 1.073.600
12/07/2012 33,13 33,30 33,03 33,23 -0,03% 0,81% 991.700
11/07/2012 33,20 33,36 33,10 33,24 +0,09% 0,78% 763.400
10/07/2012 33,17 33,41 33,09 33,21 +0,24% 0,96% 957.800
09/07/2012 33,28 33,48 32,95 33,13 -0,87% 1,59% 1.091.000
06/07/2012 32,97 33,44 32,97 33,42 +0,75% 1,43% 1.450.900
05/07/2012 33,50 33,55 33,16 33,17 -1,22% 1,16% 1.867.800
03/07/2012 33,54 33,79 33,43 33,58 -0,03% 1,07% 975.000
02/07/2012 33,69 33,88 33,56 33,59 +0,15% 0,95% 1.418.000
29/06/2012 34,04 34,04 33,28 33,54 -0,06% 2,23% 2.007.800
28/06/2012 33,15 33,59 33,12 33,56 +0,66% 1,42% 1.209.100
27/06/2012 33,16 33,42 33,15 33,34 +0,76% 0,81% 1.034.900
26/06/2012 32,86 33,14 32,71 33,09 +0,91% 1,31% 2.030.400
25/06/2012 32,80 32,90 32,63 32,79 -0,70% 0,82% 941.300
22/06/2012 33,19 33,19 32,93 33,02 -0,09% 0,78% 1.001.300
21/06/2012 33,67 33,79 32,99 33,05 -1,46% 2,38% 1.782.300
20/06/2012 33,65 33,72 33,42 33,54 -0,33% 0,89% 1.448.400
19/06/2012 33,87 34,00 33,56 33,65 -0,74% 1,30% 1.441.200
18/06/2012 33,45 33,90 33,45 33,90 +0,86% 1,35% 1.694.400
15/06/2012 33,33 33,66 33,26 33,61 +1,14% 1,20% 1.889.500
14/06/2012 32,99 33,28 32,89 33,23 +1,00% 1,18% 1.098.700
13/06/2012 32,82 33,11 32,67 32,90 -0,06% 1,34% 1.337.800
12/06/2012 33,10 33,10 32,72 32,92 -0,57% 1,15% 1.953.600
11/06/2012 33,04 33,32 32,92 33,11 -0,42% 1,21% 2.837.500
08/06/2012 32,99 33,38 32,99 33,25 +0,42% 1,18% 1.640.100
07/06/2012 33,00 33,32 32,93 33,11 +0,91% 1,18% 5.205.800
06/06/2012 32,46 32,81 32,34 32,81 +1,58% 1,45% 2.957.900
05/06/2012 32,05 32,46 32,00 32,30 +0,62% 1,44% 1.251.800
04/06/2012 32,04 32,25 31,93 32,10 +0,19% 1,00% 1.687.000
01/06/2012 31,98 32,38 31,96 32,04 -0,84% 1,31% 1.346.300