🇺🇸 AEE — Ameren Corporation

Utilities Compra
← Volver

Precio actual

112,85 USD

Máx. histórico

118,32

133 días

Caída desde máximo

-4,62%

Rango 52 semanas

96,57 – 118,32

Variación hoy

+0,04%

Cierre anterior

112,81

Rango de hoy

111,42 – 114,38

Volumen hoy

3.122.116

Peor caída histórica

-60,57%

24/12/2007 → 09/03/2009

Recuperado en 1810 días

Volatilidad anualizada ⓘ

21,32%

Información
Nombre completo
Ameren Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
8.913
PER ⓘ
19,63 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
115,06 USD (puede no estar actualizado)
Primera cotización
02/01/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 2,62%
Fecha de pago Importe por participación
08/09/2026 0,7500 USD
09/06/2026 0,7500 USD
10/03/2026 0,7500 USD
09/12/2025 0,7100 USD
09/09/2025 0,7100 USD
10/06/2025 0,7100 USD
11/03/2025 0,7100 USD
11/12/2024 0,6700 USD
11/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
12/12/2023 0,6300 USD
12/09/2023 0,6300 USD
13/06/2023 0,6300 USD
14/03/2023 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 33,23 34,04 33,21 33,46 +0,66% 2,50% 2.236.200
19/02/2013 33,12 33,54 33,05 33,24 +0,33% 1,48% 2.745.100
15/02/2013 33,18 33,25 33,08 33,13 -0,03% 0,51% 2.361.200
14/02/2013 33,20 33,24 32,94 33,14 -0,42% 0,90% 1.489.100
13/02/2013 33,20 33,39 33,12 33,28 +0,39% 0,81% 1.677.100
12/02/2013 32,83 33,16 32,72 33,15 +0,94% 1,34% 1.875.400
11/02/2013 32,65 32,88 32,65 32,84 +0,71% 0,70% 1.287.700
08/02/2013 32,79 32,79 32,49 32,61 -0,40% 0,91% 1.834.500
07/02/2013 32,84 32,98 32,59 32,74 -0,12% 1,19% 1.972.900
06/02/2013 32,55 32,83 32,37 32,78 +0,49% 1,41% 1.423.300
05/02/2013 32,59 32,82 32,53 32,62 +0,31% 0,89% 1.495.300
04/02/2013 32,58 32,65 32,50 32,52 -0,49% 0,46% 1.416.500
01/02/2013 32,58 32,72 32,52 32,68 +0,74% 0,61% 1.828.800
31/01/2013 32,43 32,53 32,27 32,44 +0,03% 0,80% 1.882.700
30/01/2013 32,44 32,60 32,36 32,43 +0,03% 0,74% 1.536.200
29/01/2013 31,94 32,45 31,90 32,42 +1,34% 1,72% 1.629.600
28/01/2013 32,10 32,15 31,81 31,99 -0,56% 1,06% 1.656.200
25/01/2013 32,06 32,21 31,86 32,17 +0,63% 1,09% 1.861.300
24/01/2013 31,95 32,13 31,89 31,97 +0,38% 0,75% 1.999.400
23/01/2013 32,04 32,06 31,70 31,85 -0,66% 1,12% 2.294.400
22/01/2013 31,76 32,10 31,67 32,06 +1,14% 1,35% 1.812.200
18/01/2013 31,44 31,72 31,35 31,70 +1,05% 1,18% 1.816.500
17/01/2013 31,52 31,64 31,37 31,37 +0,00% 0,86% 2.005.600
16/01/2013 31,55 31,65 31,30 31,37 -1,01% 1,11% 1.337.800
15/01/2013 31,44 31,70 31,29 31,69 +0,70% 1,30% 1.890.600
14/01/2013 31,48 31,65 31,38 31,47 +0,03% 0,86% 1.695.800
11/01/2013 31,62 31,65 31,36 31,46 -0,06% 0,92% 1.642.700
10/01/2013 31,12 31,48 31,10 31,48 +1,29% 1,22% 2.123.500
09/01/2013 30,94 31,09 30,76 31,08 +0,45% 1,07% 1.677.200
08/01/2013 30,70 31,10 30,64 30,94 +0,45% 1,50% 1.577.200