🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2018 192,50 196,85 192,10 196,85 +2,34% 2,47% 839.956
29/05/2018 194,80 195,50 192,35 192,35 -1,66% 1,62% 861.072
28/05/2018 195,25 196,60 194,30 195,60 +0,90% 1,18% 522.583
25/05/2018 194,30 198,80 192,95 193,85 +0,26% 3,01% 1.132.105
24/05/2018 193,45 197,20 193,10 193,35 -0,23% 2,12% 933.728
23/05/2018 195,20 196,40 191,15 193,80 -0,87% 2,69% 778.018
22/05/2018 195,05 196,85 193,40 195,50 +0,23% 1,77% 794.465
21/05/2018 195,05 195,05 195,05 195,05 +0,00% 0,00% 0
18/05/2018 195,85 196,60 194,75 195,05 -0,10% 0,94% 1.019.077
17/05/2018 193,90 195,55 192,35 195,25 +0,70% 1,65% 688.277
16/05/2018 189,40 195,00 188,95 193,90 +2,65% 3,19% 1.062.857
15/05/2018 188,60 189,95 186,80 188,90 -0,11% 1,67% 788.811
14/05/2018 189,80 190,60 187,80 189,10 -0,24% 1,48% 617.111
11/05/2018 189,90 191,15 188,60 189,55 -0,55% 1,34% 540.357
10/05/2018 188,55 190,85 187,50 190,60 +0,13% 1,78% 643.777
09/05/2018 193,00 193,60 189,70 190,35 -1,68% 2,02% 1.263.990
08/05/2018 194,75 195,70 193,55 193,60 -0,74% 1,10% 759.888
07/05/2018 193,65 196,20 191,75 195,05 +1,22% 2,30% 729.987
04/05/2018 192,10 196,80 190,70 192,70 -0,21% 3,18% 1.563.151
03/05/2018 205,90 206,50 193,10 193,10 -6,81% 6,51% 2.442.159
02/05/2018 203,00 207,80 202,50 207,20 +1,62% 2,61% 929.312
30/04/2018 204,50 205,60 203,00 203,90 -0,29% 1,27% 579.400
27/04/2018 204,10 206,90 203,10 204,50 +0,69% 1,86% 593.777
26/04/2018 202,00 203,20 200,40 203,10 +0,40% 1,39% 628.515
25/04/2018 202,80 205,40 201,20 202,30 -1,22% 2,07% 995.976
24/04/2018 209,90 211,20 203,30 204,80 -3,26% 3,76% 1.313.417
23/04/2018 212,20 212,50 210,00 211,70 -0,24% 1,18% 387.709
20/04/2018 209,50 212,20 209,20 212,20 +0,81% 1,43% 737.378
19/04/2018 213,50 213,70 209,70 210,50 -1,50% 1,87% 574.145
18/04/2018 214,20 215,50 213,70 213,70 +0,23% 0,84% 739.044