🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2021 293,40 300,25 293,30 298,40 +1,46% 2,37% 526.702
04/11/2021 293,90 296,00 292,45 294,10 +0,86% 1,21% 514.607
03/11/2021 286,00 295,35 286,00 291,60 +2,08% 3,27% 556.543
02/11/2021 285,00 286,80 283,10 285,65 +0,58% 1,30% 442.894
01/11/2021 283,20 286,25 282,65 284,00 +0,25% 1,27% 469.451
29/10/2021 282,65 283,85 279,50 283,30 -0,26% 1,54% 666.506
28/10/2021 279,60 285,00 278,90 284,05 +1,76% 2,18% 515.450
27/10/2021 279,50 282,80 278,90 279,15 -0,29% 1,40% 464.781
26/10/2021 279,10 281,90 278,05 279,95 +0,94% 1,38% 384.030
25/10/2021 278,60 279,80 276,65 277,35 +0,04% 1,13% 348.879
22/10/2021 275,30 278,90 273,25 277,25 +0,62% 2,05% 508.520
21/10/2021 267,05 276,90 266,45 275,55 +2,42% 3,91% 600.146
20/10/2021 267,40 269,65 265,05 269,05 +0,26% 1,72% 467.061
19/10/2021 272,50 273,40 267,75 268,35 -0,85% 2,07% 449.098
18/10/2021 272,80 273,30 269,70 270,65 -1,37% 1,32% 530.549
15/10/2021 268,50 275,50 267,85 274,40 +2,77% 2,85% 897.675
14/10/2021 264,80 270,40 261,95 267,00 +1,58% 3,19% 803.779
13/10/2021 260,35 265,50 258,70 262,85 +1,06% 2,61% 538.446
12/10/2021 258,10 261,85 257,00 260,10 -0,44% 1,88% 409.230
11/10/2021 261,80 263,30 259,40 261,25 -0,40% 1,49% 414.851
08/10/2021 266,90 268,20 261,80 262,30 -1,76% 2,40% 503.258
07/10/2021 264,05 267,50 262,70 267,00 +1,97% 1,82% 539.431
06/10/2021 261,00 263,15 257,90 261,85 -0,70% 2,01% 673.014
05/10/2021 266,45 268,10 262,85 263,70 -0,13% 1,97% 547.329
04/10/2021 265,00 266,75 261,85 264,05 -2,29% 1,85% 733.630
01/10/2021 270,00 275,35 266,85 270,25 -0,57% 3,15% 530.320
30/09/2021 272,75 275,70 271,05 271,80 +0,30% 1,70% 683.762
29/09/2021 270,50 272,50 268,25 271,00 +1,59% 1,57% 660.964
28/09/2021 275,00 276,70 266,45 266,75 -4,25% 3,73% 1.104.101
27/09/2021 284,50 287,25 277,70 278,60 -1,21% 3,36% 556.021