🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2000 13,53 13,90 13,46 13,68 +0,74% 3,23% 1.647.532
07/08/2000 13,75 13,86 13,43 13,58 -1,27% 3,11% 1.465.396
04/08/2000 14,13 14,25 13,64 13,75 -3,34% 4,34% 1.182.276
03/08/2000 14,25 14,25 13,86 14,23 +0,00% 2,72% 1.022.048
02/08/2000 14,30 14,48 14,14 14,23 -1,88% 2,38% 2.902.880
01/08/2000 14,46 14,50 14,26 14,50 -0,02% 1,66% 415.480
31/07/2000 14,38 14,69 14,16 14,50 -0,34% 3,72% 494.600
28/07/2000 14,50 14,55 14,25 14,55 +1,22% 2,07% 224.760
27/07/2000 14,50 14,63 14,35 14,38 -1,71% 1,88% 231.980
26/07/2000 14,65 14,74 14,43 14,63 +0,17% 2,12% 2.001.744
25/07/2000 14,75 14,75 14,43 14,60 -1,85% 2,19% 857.280
24/07/2000 14,63 14,88 14,48 14,88 +3,48% 2,73% 633.876
21/07/2000 14,63 14,81 14,38 14,38 -1,64% 2,99% 798.080
20/07/2000 14,50 14,69 14,45 14,62 -0,07% 1,64% 730.272
19/07/2000 14,39 14,89 14,36 14,63 +1,14% 3,68% 1.310.708
18/07/2000 13,75 14,52 13,70 14,46 +4,97% 5,96% 597.604
17/07/2000 13,75 14,05 13,50 13,78 +0,31% 3,98% 771.288
14/07/2000 14,04 14,04 13,20 13,73 -3,61% 5,97% 1.076.688
13/07/2000 14,25 14,25 14,25 14,25 +0,00% 0,00% 0
12/07/2000 14,03 14,25 14,00 14,25 +1,77% 1,76% 496.752
11/07/2000 14,50 14,50 13,90 14,00 -2,95% 4,12% 663.640
10/07/2000 14,83 14,83 14,33 14,43 -0,69% 3,36% 1.232.592
07/07/2000 14,53 14,53 14,53 14,53 +0,00% 0,00% 0
06/07/2000 14,33 14,76 14,25 14,53 -0,36% 3,52% 792.592
05/07/2000 14,49 14,58 14,30 14,58 +0,97% 1,92% 761.276
04/07/2000 14,50 14,56 14,38 14,44 -1,45% 1,28% 491.544
03/07/2000 14,50 14,68 14,40 14,65 +1,14% 1,88% 1.830.048
30/06/2000 14,21 14,59 14,21 14,49 +0,33% 2,64% 1.706.800
29/06/2000 14,70 14,70 14,39 14,44 -2,61% 2,13% 2.434.720
28/06/2000 14,27 14,83 14,25 14,83 +4,04% 4,05% 568.784