🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2002 18,25 18,37 17,94 17,98 -1,37% 2,37% 6.127.440
02/09/2002 18,00 18,46 17,88 18,23 +0,21% 3,26% 4.177.952
30/08/2002 18,63 18,70 17,61 18,19 -3,00% 5,88% 3.977.268
29/08/2002 19,15 19,58 18,27 18,75 -6,25% 6,83% 2.122.152
28/08/2002 20,00 20,00 20,00 20,00 +0,00% 0,00% 0
27/08/2002 20,00 20,00 20,00 20,00 +0,00% 0,00% 0
26/08/2002 20,00 20,00 20,00 20,00 +0,00% 0,00% 0
23/08/2002 20,00 20,00 20,00 20,00 +0,00% 0,00% 0
22/08/2002 19,60 20,27 19,35 20,00 +3,23% 4,71% 949.956
21/08/2002 19,53 19,84 19,20 19,38 +0,85% 3,25% 3.812.992
20/08/2002 19,40 19,40 19,18 19,21 +0,33% 1,15% 3.589.936
19/08/2002 18,78 19,40 18,78 19,15 +1,86% 3,33% 909.452
16/08/2002 19,28 19,35 18,80 18,80 -2,11% 2,85% 1.006.508
15/08/2002 19,30 19,87 19,03 19,21 +0,03% 4,38% 4.311.072
14/08/2002 18,95 19,58 18,95 19,20 -0,75% 3,31% 893.444
13/08/2002 19,25 19,60 18,90 19,35 +1,15% 3,66% 505.272
12/08/2002 18,81 19,30 18,58 19,13 -0,13% 3,85% 714.088
09/08/2002 19,38 19,38 18,59 19,15 -1,16% 4,04% 4.929.120
08/08/2002 19,34 19,56 18,00 19,38 +1,71% 8,08% 1.890.688
07/08/2002 19,62 19,81 18,89 19,05 +3,81% 4,71% 2.822.684
06/08/2002 17,40 18,74 17,00 18,35 +4,56% 9,98% 6.116.176
05/08/2002 19,22 19,22 17,50 17,55 -8,09% 8,95% 2.009.080
02/08/2002 19,75 19,86 19,07 19,10 -4,53% 4,04% 3.502.368
01/08/2002 19,94 20,53 19,63 20,00 +2,56% 4,51% 1.005.912
31/07/2002 20,21 20,58 19,34 19,50 -2,44% 6,16% 5.324.192
30/07/2002 20,18 20,18 19,20 19,99 -0,77% 4,83% 5.596.352
29/07/2002 19,19 20,14 18,90 20,14 +6,73% 6,47% 1.242.152
26/07/2002 18,12 18,87 17,20 18,87 +6,32% 9,23% 1.723.252
25/07/2002 18,50 19,30 17,50 17,75 -3,03% 9,73% 1.393.924
24/07/2002 17,89 18,48 17,09 18,31 -0,38% 7,77% 7.634.288