🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2003 18,13 18,35 17,95 18,25 +0,72% 2,19% 6.407.840
04/08/2003 18,05 18,28 17,90 18,12 -0,19% 2,10% 3.515.760
01/08/2003 18,51 18,60 18,05 18,15 -2,77% 2,97% 6.851.568
31/07/2003 18,25 18,69 18,25 18,67 +2,29% 2,40% 2.466.908
30/07/2003 18,23 18,38 18,12 18,25 -0,25% 1,40% 3.499.584
29/07/2003 18,34 18,46 18,07 18,30 -0,75% 2,13% 3.278.960
28/07/2003 18,42 18,46 18,26 18,43 +0,79% 1,07% 564.636
25/07/2003 18,15 18,36 18,02 18,29 +0,32% 1,91% 3.439.968
24/07/2003 18,20 18,25 17,95 18,23 +0,86% 1,65% 1.015.952
23/07/2003 18,59 18,59 17,84 18,08 -2,03% 4,01% 1.748.656
22/07/2003 18,52 18,68 18,20 18,45 +0,29% 2,59% 1.019.316
21/07/2003 18,73 18,78 18,28 18,40 -1,75% 2,63% 833.488
18/07/2003 18,30 18,78 18,27 18,73 +2,38% 2,80% 1.748.164
17/07/2003 18,70 18,70 18,00 18,29 -2,23% 3,76% 1.885.732
16/07/2003 18,43 18,78 18,42 18,71 +1,64% 1,95% 2.437.868
15/07/2003 18,13 18,68 18,07 18,41 +0,92% 3,39% 2.327.424
14/07/2003 17,98 18,31 17,88 18,24 +2,01% 2,41% 1.764.504
11/07/2003 17,90 18,08 17,79 17,88 -1,09% 1,59% 1.727.224
10/07/2003 18,13 18,35 17,86 18,08 -0,96% 2,72% 1.642.664
09/07/2003 18,37 18,55 18,02 18,25 -1,62% 2,90% 11.256.368
08/07/2003 18,72 18,77 18,38 18,55 -0,31% 2,08% 6.838.896
07/07/2003 18,47 18,80 18,46 18,61 +1,17% 1,83% 1.937.312
04/07/2003 18,21 18,39 18,02 18,39 +1,04% 2,07% 1.072.252
03/07/2003 18,46 18,46 17,94 18,20 -0,87% 2,84% 2.009.804
02/07/2003 18,00 18,42 17,99 18,36 +2,30% 2,42% 2.407.736
01/07/2003 18,53 18,53 17,78 17,95 -3,59% 4,06% 12.202.208
30/06/2003 18,67 19,03 18,21 18,62 +0,39% 4,36% 2.683.056
27/06/2003 18,49 18,73 18,25 18,55 -0,52% 2,57% 2.362.436
26/06/2003 18,40 19,00 18,31 18,64 +0,23% 3,74% 1.629.520
25/06/2003 19,08 19,19 18,44 18,60 -3,12% 3,92% 1.576.048