🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2005 36,86 37,00 36,58 36,90 +0,46% 1,15% 5.048.464
22/11/2005 36,72 36,80 36,63 36,73 -0,05% 0,48% 5.349.488
21/11/2005 36,75 36,75 36,26 36,75 +0,55% 1,35% 4.067.328
18/11/2005 36,63 36,88 36,54 36,55 +0,10% 0,93% 6.654.672
17/11/2005 36,50 36,72 36,26 36,51 +0,72% 1,26% 5.479.824
16/11/2005 37,07 37,07 36,03 36,25 -1,86% 2,79% 10.974.464
15/11/2005 37,08 37,12 36,48 36,94 -0,17% 1,73% 7.533.872
14/11/2005 37,35 37,43 36,93 37,00 -0,67% 1,35% 4.515.968
11/11/2005 37,43 37,47 37,16 37,25 +0,38% 0,84% 4.118.992
10/11/2005 37,00 37,36 36,98 37,11 +0,42% 1,02% 11.593.392
09/11/2005 36,73 36,97 36,58 36,96 +1,14% 1,06% 7.725.312
08/11/2005 36,85 36,85 36,35 36,54 -0,14% 1,36% 4.765.600
07/11/2005 36,47 36,67 36,25 36,59 +0,31% 1,14% 9.140.800
04/11/2005 36,22 36,85 36,05 36,48 +0,99% 2,19% 30.781.360
03/11/2005 36,32 36,85 35,91 36,12 +1,70% 2,58% 26.389.072
02/11/2005 34,89 35,64 34,89 35,51 +1,89% 2,16% 10.238.432
01/11/2005 34,87 35,00 34,50 34,85 -0,41% 1,43% 7.416.464
31/10/2005 34,57 35,01 34,51 35,00 +2,27% 1,45% 10.868.496
28/10/2005 33,95 34,34 33,38 34,22 +0,17% 2,82% 13.031.744
27/10/2005 34,91 34,98 33,80 34,16 -2,50% 3,37% 14.942.704
26/10/2005 35,03 35,46 34,95 35,04 +0,11% 1,46% 10.084.688
25/10/2005 35,54 35,58 34,78 35,00 -1,41% 2,26% 17.824.960
24/10/2005 36,54 36,64 35,31 35,50 -3,08% 3,64% 24.711.584
21/10/2005 36,26 36,95 36,26 36,63 +0,01% 1,92% 4.543.216
20/10/2005 36,89 37,16 36,50 36,63 +0,67% 1,78% 6.421.296
19/10/2005 37,03 37,44 36,14 36,38 -2,86% 3,50% 9.406.992
18/10/2005 37,70 37,93 37,39 37,45 -0,31% 1,42% 4.846.400
17/10/2005 38,00 38,00 37,54 37,57 -0,87% 1,21% 6.041.552
14/10/2005 38,00 38,25 37,63 37,90 +0,09% 1,64% 8.532.288
13/10/2005 37,38 38,31 37,38 37,86 +1,47% 2,50% 12.058.800