🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 13 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2007 35,65 36,44 35,39 36,20 +2,55% 2,95% 3.689.470
07/03/2007 34,67 35,49 34,50 35,30 -0,34% 2,86% 5.617.001
06/03/2007 35,57 35,73 35,29 35,42 -0,23% 1,24% 3.093.755
05/03/2007 35,75 35,87 35,24 35,50 -2,61% 1,76% 5.013.072
02/03/2007 36,83 37,24 36,07 36,45 -1,03% 3,18% 1.966.495
01/03/2007 37,28 37,42 36,36 36,83 -0,78% 2,84% 2.314.028
28/02/2007 37,09 37,46 36,75 37,12 -1,01% 1,91% 3.749.763
27/02/2007 37,72 37,91 37,40 37,50 -1,24% 1,35% 2.588.947
26/02/2007 38,10 38,18 37,79 37,97 -0,34% 1,02% 1.860.734
23/02/2007 37,65 38,33 37,57 38,10 +1,55% 2,02% 2.017.575
22/02/2007 37,57 37,95 37,41 37,52 +0,08% 1,44% 1.740.106
21/02/2007 37,65 37,85 37,38 37,49 -0,27% 1,25% 1.322.003
20/02/2007 37,90 38,09 37,28 37,59 -0,84% 2,14% 1.883.645
19/02/2007 38,15 38,32 37,85 37,91 -0,26% 1,23% 850.235
16/02/2007 38,29 38,39 37,96 38,01 -0,58% 1,12% 1.105.527
15/02/2007 38,47 38,64 37,98 38,23 -0,21% 1,72% 1.796.425
14/02/2007 38,07 38,43 37,98 38,31 +1,11% 1,18% 1.153.345
13/02/2007 37,94 37,96 37,70 37,89 +0,24% 0,69% 942.068
12/02/2007 37,80 37,99 37,60 37,80 -0,26% 1,03% 1.003.589
09/02/2007 38,36 38,45 37,86 37,90 -0,86% 1,54% 1.352.235
08/02/2007 38,05 38,43 38,02 38,23 +0,21% 1,08% 1.907.624
07/02/2007 38,50 38,70 38,09 38,15 -0,55% 1,58% 2.558.266
06/02/2007 38,70 38,80 38,35 38,36 +0,42% 1,16% 2.815.525
05/02/2007 37,70 38,34 37,70 38,20 +2,33% 1,70% 3.882.372
02/02/2007 37,33 37,46 37,05 37,33 +0,48% 1,10% 1.906.241
01/02/2007 37,05 37,50 36,95 37,15 +0,62% 1,48% 1.673.105
31/01/2007 36,70 37,09 36,68 36,92 +0,27% 1,12% 1.890.464
30/01/2007 36,71 37,02 36,42 36,82 +0,68% 1,63% 1.977.154
29/01/2007 36,80 36,97 36,36 36,57 -0,22% 1,66% 2.721.243
26/01/2007 36,76 36,86 36,61 36,65 -0,60% 0,68% 2.128.660