🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2011 48,44 48,59 47,02 48,01 -0,99% 3,24% 1.049.530
31/08/2011 47,26 48,98 47,11 48,49 +2,59% 3,96% 1.358.267
30/08/2011 47,85 48,16 46,52 47,26 -0,81% 3,42% 1.000.355
29/08/2011 46,93 47,80 46,79 47,65 +3,65% 2,15% 870.137
26/08/2011 45,58 46,22 44,43 45,97 +0,65% 3,92% 1.422.270
25/08/2011 46,31 46,78 44,90 45,67 -0,58% 4,06% 1.554.931
24/08/2011 44,85 45,99 44,52 45,94 +2,76% 3,28% 1.253.457
23/08/2011 44,57 44,96 43,84 44,70 +1,34% 2,51% 1.429.921
22/08/2011 43,87 45,02 43,48 44,11 -0,70% 3,51% 1.443.879
19/08/2011 45,17 45,40 42,42 44,42 -2,29% 6,59% 2.606.600
18/08/2011 47,42 47,79 45,06 45,46 -5,34% 5,76% 1.281.233
17/08/2011 48,08 48,51 47,40 48,03 -0,46% 2,31% 939.538
16/08/2011 48,59 48,68 47,29 48,25 -1,60% 2,87% 849.925
15/08/2011 49,85 50,36 48,74 49,03 -0,78% 3,25% 897.196
12/08/2011 48,36 50,17 47,73 49,42 +2,24% 5,05% 1.571.053
11/08/2011 46,43 48,44 45,17 48,33 +6,44% 7,03% 1.897.122
10/08/2011 46,75 47,73 44,75 45,41 -2,04% 6,36% 2.360.390
09/08/2011 45,13 46,65 42,53 46,35 +2,01% 9,12% 2.603.021
08/08/2011 47,96 48,32 45,26 45,44 -6,35% 6,37% 2.422.926
05/08/2011 48,00 50,19 46,17 48,52 -0,05% 8,38% 2.196.540
04/08/2011 51,00 51,55 47,80 48,54 -0,60% 7,36% 2.764.248
03/08/2011 49,08 49,60 48,00 48,84 -1,38% 3,26% 1.467.023
02/08/2011 50,97 51,10 49,35 49,52 -3,26% 3,43% 1.676.875
01/08/2011 52,68 53,06 51,02 51,19 -1,16% 3,87% 1.118.569
29/07/2011 52,96 53,00 50,42 51,79 -3,05% 4,87% 1.845.913
28/07/2011 54,13 54,49 52,84 53,42 -1,44% 3,05% 1.296.636
27/07/2011 54,21 55,46 54,09 54,20 -0,55% 2,53% 972.725
26/07/2011 55,70 55,98 54,17 54,50 -1,80% 3,25% 1.222.631
25/07/2011 54,70 55,85 54,55 55,50 +0,98% 2,38% 779.255
22/07/2011 54,30 55,15 54,18 54,96 +3,46% 1,79% 1.507.640