🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2012 60,00 60,80 59,83 60,34 +0,82% 1,62% 653.890
17/02/2012 59,59 59,93 59,21 59,85 +1,22% 1,21% 851.987
16/02/2012 58,76 59,44 58,21 59,13 -0,22% 2,09% 882.959
15/02/2012 58,65 59,96 58,65 59,26 +2,58% 2,23% 1.117.411
14/02/2012 57,10 58,02 57,01 57,77 +0,96% 1,77% 692.107
13/02/2012 56,80 57,24 56,54 57,22 +1,26% 1,23% 515.910
10/02/2012 56,39 56,61 55,56 56,51 -0,14% 1,86% 1.075.318
09/02/2012 57,20 57,41 56,08 56,59 -0,21% 2,33% 1.069.610
08/02/2012 57,79 58,15 56,54 56,71 -1,46% 2,79% 793.737
07/02/2012 58,31 58,44 56,66 57,55 -1,62% 3,05% 794.227
06/02/2012 58,27 58,58 57,71 58,50 +0,58% 1,49% 812.124
03/02/2012 57,30 58,28 56,87 58,16 +1,50% 2,46% 896.439
02/02/2012 57,86 57,91 56,94 57,30 +0,12% 1,68% 936.110
01/02/2012 55,35 57,74 55,28 57,23 +3,90% 4,44% 1.156.294
31/01/2012 55,82 55,95 54,78 55,08 -0,76% 2,10% 1.332.955
30/01/2012 55,63 55,92 55,19 55,50 -0,75% 1,31% 519.667
27/01/2012 56,25 56,94 55,86 55,92 -1,03% 1,92% 789.710
26/01/2012 55,56 56,64 55,47 56,50 +2,32% 2,11% 1.094.536
25/01/2012 55,16 55,73 54,96 55,22 +0,25% 1,40% 561.607
24/01/2012 54,80 55,20 54,52 55,08 +0,07% 1,24% 648.226
23/01/2012 55,27 55,37 54,34 55,04 -0,58% 1,86% 749.713
20/01/2012 55,00 55,90 54,85 55,36 +0,71% 1,91% 1.110.020
19/01/2012 55,90 55,90 54,63 54,97 -1,52% 2,27% 1.545.787
18/01/2012 54,75 55,84 54,34 55,82 +2,16% 2,74% 1.204.393
17/01/2012 54,13 54,64 53,22 54,64 +1,60% 2,62% 1.098.135
16/01/2012 52,47 53,90 52,47 53,78 +2,11% 2,73% 645.234
13/01/2012 54,00 54,22 51,87 52,67 -1,92% 4,35% 1.025.296
12/01/2012 53,37 53,97 52,95 53,70 +0,47% 1,91% 827.829
11/01/2012 53,59 54,19 52,91 53,45 -0,13% 2,39% 817.188
10/01/2012 53,60 54,83 53,35 53,52 +1,17% 2,76% 1.393.573