🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/1986 | 3,12 | 3,15 | 3,02 | 3,02 | -3,17% | 3,97% | 1.825.830 |
| 16/09/1986 | 3,07 | 3,12 | 3,02 | 3,12 | +0,80% | 3,22% | 1.297.247 |
| 15/09/1986 | 3,10 | 3,15 | 3,02 | 3,10 | +0,00% | 4,00% | 3.082.727 |
| 12/09/1986 | 3,07 | 3,17 | 2,95 | 3,10 | -2,35% | 7,26% | 4.074.324 |
| 11/09/1986 | 3,33 | 3,33 | 3,15 | 3,17 | -5,88% | 5,57% | 2.181.917 |
| 10/09/1986 | 3,42 | 3,44 | 3,37 | 3,37 | -0,73% | 2,18% | 1.039.008 |
| 09/09/1986 | 3,49 | 3,57 | 3,40 | 3,40 | -2,84% | 4,97% | 2.099.200 |
| 08/09/1986 | 3,53 | 3,59 | 3,47 | 3,49 | -2,08% | 3,51% | 1.333.562 |
| 05/09/1986 | 3,66 | 3,71 | 3,54 | 3,57 | -3,36% | 4,41% | 2.348.360 |
| 04/09/1986 | 3,61 | 3,73 | 3,57 | 3,69 | +1,36% | 4,47% | 905.854 |
| 03/09/1986 | 3,58 | 3,64 | 3,54 | 3,64 | +1,03% | 2,77% | 728.314 |
| 02/09/1986 | 3,64 | 3,72 | 3,54 | 3,61 | -2,67% | 4,76% | 964.361 |
| 29/08/1986 | 3,67 | 3,72 | 3,66 | 3,71 | +1,70% | 1,69% | 811.032 |
| 28/08/1986 | 3,69 | 3,74 | 3,62 | 3,64 | -2,33% | 3,36% | 724.279 |
| 27/08/1986 | 3,61 | 3,77 | 3,61 | 3,73 | +3,44% | 4,47% | 1.596.844 |
| 26/08/1986 | 3,42 | 3,62 | 3,42 | 3,61 | +5,44% | 5,80% | 3.000.010 |
| 25/08/1986 | 3,43 | 3,43 | 3,37 | 3,42 | +0,00% | 1,81% | 1.202.425 |
| 22/08/1986 | 3,40 | 3,46 | 3,40 | 3,42 | +2,22% | 1,83% | 3.173.514 |
| 21/08/1986 | 3,27 | 3,35 | 3,22 | 3,35 | +0,74% | 3,79% | 2.517.829 |
| 20/08/1986 | 3,17 | 3,35 | 3,15 | 3,32 | +4,28% | 6,25% | 2.703.439 |
| 19/08/1986 | 3,30 | 3,30 | 3,17 | 3,18 | -2,65% | 3,76% | 1.214.530 |
| 18/08/1986 | 3,35 | 3,35 | 3,27 | 3,27 | -2,22% | 2,22% | 693.008 |
| 15/08/1986 | 3,32 | 3,35 | 3,27 | 3,35 | +0,74% | 2,24% | 957.300 |
| 14/08/1986 | 3,27 | 3,35 | 3,27 | 3,32 | +0,75% | 2,27% | 611.300 |
| 13/08/1986 | 3,23 | 3,37 | 3,17 | 3,30 | +1,92% | 6,13% | 1.769.340 |
| 12/08/1986 | 3,12 | 3,23 | 3,12 | 3,23 | +3,98% | 3,57% | 3.067.596 |
| 11/08/1986 | 3,05 | 3,14 | 3,05 | 3,11 | +2,03% | 2,85% | 1.363.824 |
| 08/08/1986 | 3,07 | 3,15 | 3,05 | 3,05 | +0,00% | 3,23% | 1.294.221 |
| 07/08/1986 | 2,97 | 3,05 | 2,87 | 3,05 | +3,36% | 5,83% | 2.257.573 |
| 06/08/1986 | 2,97 | 3,06 | 2,95 | 2,95 | -0,83% | 3,75% | 2.424.016 |