🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/1986 3,57 3,58 3,47 3,57 +1,41% 3,12% 1.772.366
10/12/1986 3,58 3,64 3,52 3,52 -2,07% 3,46% 1.970.080
09/12/1986 3,59 3,64 3,58 3,59 -0,34% 1,72% 1.351.719
08/12/1986 3,61 3,66 3,57 3,61 +0,35% 2,40% 1.154.005
05/12/1986 3,68 3,69 3,59 3,59 -2,36% 2,69% 2.542.039
04/12/1986 3,63 3,69 3,63 3,68 +1,71% 1,71% 2.100.209
03/12/1986 3,63 3,66 3,61 3,62 -0,34% 1,36% 1.859.118
02/12/1986 3,63 3,66 3,57 3,63 +0,68% 2,39% 2.341.299
01/12/1986 3,59 3,61 3,52 3,61 +1,04% 2,42% 1.511.101
28/11/1986 3,61 3,61 3,57 3,57 -2,04% 1,03% 420.647
26/11/1986 3,61 3,66 3,54 3,64 +1,38% 3,09% 2.233.363
25/11/1986 3,64 3,64 3,47 3,59 -1,36% 4,76% 1.783.462
24/11/1986 3,66 3,74 3,64 3,64 -0,34% 2,71% 1.916.617
21/11/1986 3,56 3,67 3,49 3,66 +2,79% 4,88% 1.705.789
20/11/1986 3,40 3,56 3,40 3,56 +4,74% 4,74% 1.419.305
19/11/1986 3,40 3,41 3,32 3,40 +0,74% 2,55% 1.273.037
18/11/1986 3,54 3,54 3,37 3,37 -5,23% 4,90% 1.149.970
17/11/1986 3,53 3,56 3,46 3,56 +0,70% 2,81% 1.104.577
14/11/1986 3,56 3,57 3,49 3,53 +0,00% 2,09% 693.008
13/11/1986 3,63 3,63 3,52 3,53 -4,04% 3,07% 1.096.507
12/11/1986 3,68 3,73 3,68 3,68 -0,67% 1,35% 637.527
11/11/1986 3,67 3,72 3,67 3,71 +0,34% 1,35% 463.014
10/11/1986 3,72 3,73 3,69 3,69 +0,00% 1,00% 739.411
07/11/1986 3,62 3,69 3,59 3,69 +1,02% 2,74% 541.696
06/11/1986 3,66 3,67 3,58 3,66 +0,00% 2,37% 680.903
05/11/1986 3,68 3,71 3,64 3,66 -1,34% 1,68% 1.353.737
04/11/1986 3,69 3,71 3,67 3,71 +0,34% 1,01% 831.206
03/11/1986 3,69 3,71 3,64 3,69 -0,33% 1,68% 454.944
31/10/1986 3,72 3,74 3,67 3,71 -0,99% 2,00% 964.361
30/10/1986 3,69 3,75 3,64 3,74 +2,37% 3,02% 2.702.430