🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/1986 | 3,57 | 3,58 | 3,47 | 3,57 | +1,41% | 3,12% | 1.772.366 |
| 10/12/1986 | 3,58 | 3,64 | 3,52 | 3,52 | -2,07% | 3,46% | 1.970.080 |
| 09/12/1986 | 3,59 | 3,64 | 3,58 | 3,59 | -0,34% | 1,72% | 1.351.719 |
| 08/12/1986 | 3,61 | 3,66 | 3,57 | 3,61 | +0,35% | 2,40% | 1.154.005 |
| 05/12/1986 | 3,68 | 3,69 | 3,59 | 3,59 | -2,36% | 2,69% | 2.542.039 |
| 04/12/1986 | 3,63 | 3,69 | 3,63 | 3,68 | +1,71% | 1,71% | 2.100.209 |
| 03/12/1986 | 3,63 | 3,66 | 3,61 | 3,62 | -0,34% | 1,36% | 1.859.118 |
| 02/12/1986 | 3,63 | 3,66 | 3,57 | 3,63 | +0,68% | 2,39% | 2.341.299 |
| 01/12/1986 | 3,59 | 3,61 | 3,52 | 3,61 | +1,04% | 2,42% | 1.511.101 |
| 28/11/1986 | 3,61 | 3,61 | 3,57 | 3,57 | -2,04% | 1,03% | 420.647 |
| 26/11/1986 | 3,61 | 3,66 | 3,54 | 3,64 | +1,38% | 3,09% | 2.233.363 |
| 25/11/1986 | 3,64 | 3,64 | 3,47 | 3,59 | -1,36% | 4,76% | 1.783.462 |
| 24/11/1986 | 3,66 | 3,74 | 3,64 | 3,64 | -0,34% | 2,71% | 1.916.617 |
| 21/11/1986 | 3,56 | 3,67 | 3,49 | 3,66 | +2,79% | 4,88% | 1.705.789 |
| 20/11/1986 | 3,40 | 3,56 | 3,40 | 3,56 | +4,74% | 4,74% | 1.419.305 |
| 19/11/1986 | 3,40 | 3,41 | 3,32 | 3,40 | +0,74% | 2,55% | 1.273.037 |
| 18/11/1986 | 3,54 | 3,54 | 3,37 | 3,37 | -5,23% | 4,90% | 1.149.970 |
| 17/11/1986 | 3,53 | 3,56 | 3,46 | 3,56 | +0,70% | 2,81% | 1.104.577 |
| 14/11/1986 | 3,56 | 3,57 | 3,49 | 3,53 | +0,00% | 2,09% | 693.008 |
| 13/11/1986 | 3,63 | 3,63 | 3,52 | 3,53 | -4,04% | 3,07% | 1.096.507 |
| 12/11/1986 | 3,68 | 3,73 | 3,68 | 3,68 | -0,67% | 1,35% | 637.527 |
| 11/11/1986 | 3,67 | 3,72 | 3,67 | 3,71 | +0,34% | 1,35% | 463.014 |
| 10/11/1986 | 3,72 | 3,73 | 3,69 | 3,69 | +0,00% | 1,00% | 739.411 |
| 07/11/1986 | 3,62 | 3,69 | 3,59 | 3,69 | +1,02% | 2,74% | 541.696 |
| 06/11/1986 | 3,66 | 3,67 | 3,58 | 3,66 | +0,00% | 2,37% | 680.903 |
| 05/11/1986 | 3,68 | 3,71 | 3,64 | 3,66 | -1,34% | 1,68% | 1.353.737 |
| 04/11/1986 | 3,69 | 3,71 | 3,67 | 3,71 | +0,34% | 1,01% | 831.206 |
| 03/11/1986 | 3,69 | 3,71 | 3,64 | 3,69 | -0,33% | 1,68% | 454.944 |
| 31/10/1986 | 3,72 | 3,74 | 3,67 | 3,71 | -0,99% | 2,00% | 964.361 |
| 30/10/1986 | 3,69 | 3,75 | 3,64 | 3,74 | +2,37% | 3,02% | 2.702.430 |