🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1988 | 3,73 | 3,74 | 3,72 | 3,72 | -0,33% | 0,66% | 5.751.868 |
| 02/11/1988 | 3,72 | 3,74 | 3,72 | 3,73 | +0,33% | 0,67% | 1.774.384 |
| 01/11/1988 | 3,74 | 3,75 | 3,71 | 3,72 | -0,99% | 1,33% | 5.099.210 |
| 31/10/1988 | 3,69 | 3,75 | 3,67 | 3,75 | +1,68% | 2,35% | 1.935.783 |
| 28/10/1988 | 3,63 | 3,71 | 3,63 | 3,69 | +1,02% | 2,05% | 5.444.201 |
| 27/10/1988 | 3,62 | 3,66 | 3,61 | 3,66 | +0,34% | 1,37% | 4.758.254 |
| 26/10/1988 | 3,68 | 3,69 | 3,61 | 3,64 | -0,68% | 2,36% | 1.199.399 |
| 25/10/1988 | 3,69 | 3,69 | 3,67 | 3,67 | -0,67% | 0,67% | 1.794.559 |
| 24/10/1988 | 3,75 | 3,75 | 3,69 | 3,69 | -1,33% | 1,65% | 2.663.089 |
| 21/10/1988 | 3,79 | 3,80 | 3,71 | 3,74 | -1,31% | 2,61% | 3.417.630 |
| 20/10/1988 | 3,79 | 3,82 | 3,77 | 3,79 | +0,33% | 1,31% | 2.870.890 |
| 19/10/1988 | 3,84 | 3,84 | 3,77 | 3,78 | -0,97% | 1,93% | 2.065.911 |
| 18/10/1988 | 3,75 | 3,83 | 3,75 | 3,82 | +1,31% | 1,98% | 1.749.165 |
| 17/10/1988 | 3,73 | 3,77 | 3,72 | 3,77 | +1,00% | 1,33% | 1.846.005 |
| 14/10/1988 | 3,75 | 3,77 | 3,72 | 3,73 | -0,33% | 1,32% | 1.707.806 |
| 13/10/1988 | 3,68 | 3,74 | 3,68 | 3,74 | +1,34% | 1,68% | 1.638.203 |
| 12/10/1988 | 3,69 | 3,71 | 3,68 | 3,69 | -1,00% | 0,67% | 1.323.474 |
| 11/10/1988 | 3,73 | 3,74 | 3,68 | 3,73 | +0,00% | 1,66% | 977.475 |
| 10/10/1988 | 3,78 | 3,79 | 3,72 | 3,73 | -1,95% | 1,97% | 828.180 |
| 07/10/1988 | 3,74 | 3,80 | 3,74 | 3,80 | +1,65% | 1,65% | 3.390.394 |
| 06/10/1988 | 3,79 | 3,82 | 3,72 | 3,74 | -0,33% | 2,61% | 1.464.699 |
| 05/10/1988 | 3,69 | 3,79 | 3,67 | 3,75 | +2,37% | 3,36% | 1.853.066 |
| 04/10/1988 | 3,72 | 3,77 | 3,67 | 3,67 | -1,33% | 2,67% | 1.415.270 |
| 03/10/1988 | 3,63 | 3,73 | 3,62 | 3,72 | +1,70% | 3,07% | 2.794.226 |
| 30/09/1988 | 3,68 | 3,69 | 3,66 | 3,66 | -1,34% | 1,01% | 2.026.570 |
| 29/09/1988 | 3,66 | 3,75 | 3,63 | 3,71 | +1,70% | 3,39% | 3.671.834 |
| 28/09/1988 | 3,67 | 3,67 | 3,62 | 3,64 | -0,68% | 1,35% | 1.424.349 |
| 27/09/1988 | 3,67 | 3,68 | 3,64 | 3,67 | +0,34% | 1,01% | 2.053.806 |
| 26/09/1988 | 3,59 | 3,66 | 3,59 | 3,66 | +0,34% | 1,72% | 843.311 |
| 23/09/1988 | 3,66 | 3,67 | 3,58 | 3,64 | -1,01% | 2,37% | 2.927.380 |