🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/1988 3,84 3,95 3,84 3,94 +1,27% 2,90% 2.130.471
15/12/1988 3,92 3,93 3,88 3,89 -0,63% 1,26% 808.005
14/12/1988 3,92 3,93 3,92 3,92 -0,31% 0,31% 969.405
13/12/1988 3,93 3,94 3,90 3,93 +0,31% 0,94% 1.574.652
12/12/1988 3,93 3,94 3,92 3,92 +0,00% 0,63% 1.620.046
09/12/1988 3,85 3,95 3,85 3,92 +0,96% 2,57% 1.335.579
08/12/1988 3,84 3,90 3,83 3,88 +0,32% 1,94% 938.134
07/12/1988 3,84 3,90 3,82 3,87 +0,97% 2,26% 1.980.168
06/12/1988 3,79 3,84 3,79 3,83 +0,32% 1,31% 1.709.824
05/12/1988 3,78 3,84 3,75 3,82 +0,98% 2,29% 1.645.264
02/12/1988 3,73 3,84 3,73 3,78 +0,99% 2,99% 917.959
01/12/1988 3,72 3,78 3,71 3,74 +0,33% 2,00% 754.542
30/11/1988 3,71 3,77 3,71 3,73 +0,33% 1,67% 1.615.002
29/11/1988 3,62 3,72 3,62 3,72 +2,04% 2,74% 1.280.098
28/11/1988 3,64 3,66 3,62 3,64 -0,68% 1,02% 2.024.553
25/11/1988 3,62 3,67 3,62 3,67 +0,68% 1,37% 1.119.708
23/11/1988 3,64 3,67 3,63 3,64 +0,00% 1,02% 1.822.803
22/11/1988 3,62 3,66 3,62 3,64 +0,00% 1,03% 3.273.380
21/11/1988 3,63 3,66 3,62 3,64 -0,34% 1,02% 4.618.038
18/11/1988 3,66 3,69 3,62 3,66 +1,37% 2,03% 1.260.932
17/11/1988 3,59 3,64 3,59 3,61 +0,69% 1,38% 4.504.050
16/11/1988 3,67 3,67 3,58 3,58 -1,70% 2,36% 2.353.404
15/11/1988 3,66 3,67 3,64 3,64 -0,34% 0,68% 1.448.559
14/11/1988 3,69 3,69 3,64 3,66 -0,67% 1,34% 1.638.203
11/11/1988 3,71 3,72 3,68 3,68 -1,00% 1,00% 1.889.381
10/11/1988 3,73 3,74 3,69 3,72 -0,33% 1,33% 2.641.905
09/11/1988 3,69 3,73 3,67 3,73 +1,01% 1,68% 1.971.089
08/11/1988 3,75 3,77 3,69 3,69 -1,00% 1,98% 2.188.978
07/11/1988 3,68 3,75 3,66 3,73 +1,69% 2,70% 5.288.854
04/11/1988 3,69 3,78 3,67 3,67 -1,33% 3,02% 2.294.896