🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/1990 | 5,32 | 5,38 | 5,27 | 5,27 | -1,39% | 2,10% | 951.247 |
| 06/04/1990 | 5,35 | 5,35 | 5,28 | 5,34 | +0,00% | 1,39% | 1.155.014 |
| 05/04/1990 | 5,37 | 5,38 | 5,33 | 5,34 | -0,23% | 0,92% | 1.696.710 |
| 04/04/1990 | 5,38 | 5,40 | 5,32 | 5,35 | +0,94% | 1,61% | 2.993.957 |
| 03/04/1990 | 5,32 | 5,40 | 5,27 | 5,30 | -0,23% | 2,56% | 2.329.194 |
| 02/04/1990 | 5,27 | 5,33 | 5,22 | 5,32 | +0,47% | 2,12% | 1.258.915 |
| 30/03/1990 | 5,19 | 5,30 | 5,14 | 5,29 | +1,67% | 3,10% | 2.233.363 |
| 29/03/1990 | 5,17 | 5,24 | 5,14 | 5,20 | +1,21% | 1,92% | 1.103.568 |
| 28/03/1990 | 5,14 | 5,17 | 5,12 | 5,14 | -0,24% | 0,96% | 1.388.034 |
| 27/03/1990 | 5,13 | 5,15 | 5,06 | 5,15 | +0,00% | 1,93% | 1.958.984 |
| 26/03/1990 | 5,20 | 5,22 | 5,15 | 5,15 | -0,95% | 1,19% | 1.305.317 |
| 23/03/1990 | 5,20 | 5,24 | 5,15 | 5,20 | +0,48% | 1,67% | 1.181.241 |
| 22/03/1990 | 5,30 | 5,33 | 5,15 | 5,18 | -2,56% | 3,27% | 2.082.051 |
| 21/03/1990 | 5,30 | 5,32 | 5,24 | 5,32 | +0,70% | 1,40% | 3.664.773 |
| 20/03/1990 | 5,28 | 5,34 | 5,22 | 5,28 | -0,23% | 2,35% | 3.351.053 |
| 19/03/1990 | 5,25 | 5,30 | 5,23 | 5,29 | +0,00% | 1,41% | 1.533.293 |
| 16/03/1990 | 5,23 | 5,30 | 5,20 | 5,29 | +2,89% | 1,90% | 3.325.835 |
| 15/03/1990 | 5,11 | 5,14 | 5,06 | 5,14 | +0,73% | 1,70% | 1.953.940 |
| 14/03/1990 | 5,06 | 5,12 | 5,03 | 5,11 | +0,98% | 1,71% | 1.448.559 |
| 13/03/1990 | 5,13 | 5,18 | 5,06 | 5,06 | -1,92% | 2,42% | 1.945.870 |
| 12/03/1990 | 5,15 | 5,17 | 5,13 | 5,15 | +0,00% | 0,72% | 1.715.876 |
| 09/03/1990 | 5,20 | 5,23 | 5,13 | 5,15 | -1,89% | 1,91% | 2.952.599 |
| 08/03/1990 | 5,28 | 5,30 | 5,20 | 5,25 | -0,47% | 1,88% | 3.222.943 |
| 07/03/1990 | 5,28 | 5,30 | 5,23 | 5,28 | +0,95% | 1,41% | 3.590.126 |
| 06/03/1990 | 5,08 | 5,23 | 5,08 | 5,23 | +2,43% | 2,93% | 2.456.296 |
| 05/03/1990 | 5,11 | 5,17 | 5,08 | 5,11 | +1,48% | 1,70% | 2.583.398 |
| 02/03/1990 | 4,92 | 5,06 | 4,91 | 5,03 | +2,01% | 3,02% | 3.347.018 |
| 01/03/1990 | 4,97 | 5,02 | 4,92 | 4,93 | -0,99% | 1,99% | 2.252.529 |
| 28/02/1990 | 4,98 | 5,06 | 4,97 | 4,98 | -0,50% | 1,74% | 1.610.967 |
| 27/02/1990 | 4,97 | 5,09 | 4,96 | 5,01 | +0,75% | 2,74% | 2.005.386 |