🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/1990 | 5,77 | 5,80 | 5,63 | 5,65 | -1,72% | 3,00% | 1.382.990 |
| 21/05/1990 | 5,64 | 5,80 | 5,63 | 5,75 | +1,09% | 3,08% | 1.724.955 |
| 18/05/1990 | 5,59 | 5,69 | 5,56 | 5,69 | +1,78% | 2,22% | 1.156.023 |
| 17/05/1990 | 5,53 | 5,61 | 5,53 | 5,59 | +1,12% | 1,57% | 1.256.897 |
| 16/05/1990 | 5,48 | 5,54 | 5,44 | 5,53 | +0,00% | 1,81% | 1.722.938 |
| 15/05/1990 | 5,48 | 5,58 | 5,45 | 5,53 | -0,67% | 2,26% | 1.426.366 |
| 14/05/1990 | 5,43 | 5,65 | 5,42 | 5,56 | +2,98% | 4,34% | 2.987.905 |
| 11/05/1990 | 5,35 | 5,45 | 5,33 | 5,40 | +1,39% | 2,31% | 1.645.264 |
| 10/05/1990 | 5,34 | 5,35 | 5,32 | 5,33 | +0,23% | 0,70% | 788.839 |
| 09/05/1990 | 5,33 | 5,34 | 5,28 | 5,32 | -0,23% | 1,16% | 738.402 |
| 08/05/1990 | 5,34 | 5,35 | 5,30 | 5,33 | -0,46% | 0,93% | 1.116.682 |
| 07/05/1990 | 5,23 | 5,35 | 5,22 | 5,35 | +2,37% | 2,61% | 1.793.550 |
| 04/05/1990 | 5,19 | 5,23 | 5,15 | 5,23 | +1,20% | 1,43% | 663.755 |
| 03/05/1990 | 5,13 | 5,18 | 5,08 | 5,17 | +0,73% | 1,93% | 1.068.262 |
| 02/05/1990 | 5,06 | 5,15 | 5,06 | 5,13 | +1,47% | 1,96% | 1.189.311 |
| 01/05/1990 | 5,01 | 5,07 | 4,96 | 5,06 | +1,24% | 2,23% | 1.192.337 |
| 30/04/1990 | 4,96 | 5,01 | 4,96 | 4,99 | +0,75% | 1,00% | 1.080.367 |
| 27/04/1990 | 5,03 | 5,06 | 4,93 | 4,96 | -1,96% | 2,46% | 1.942.844 |
| 26/04/1990 | 5,03 | 5,11 | 4,98 | 5,06 | +0,49% | 2,46% | 1.100.542 |
| 25/04/1990 | 5,03 | 5,04 | 5,01 | 5,03 | +0,00% | 0,74% | 688.973 |
| 24/04/1990 | 5,08 | 5,11 | 4,99 | 5,03 | +0,00% | 2,20% | 890.722 |
| 23/04/1990 | 5,01 | 5,07 | 4,99 | 5,03 | -0,25% | 1,49% | 958.308 |
| 20/04/1990 | 5,15 | 5,17 | 5,01 | 5,04 | -1,93% | 3,13% | 1.271.020 |
| 19/04/1990 | 5,25 | 5,29 | 5,12 | 5,14 | -2,12% | 3,30% | 1.219.574 |
| 18/04/1990 | 5,33 | 5,34 | 5,22 | 5,25 | -0,70% | 2,33% | 2.209.153 |
| 17/04/1990 | 5,34 | 5,35 | 5,29 | 5,29 | -1,16% | 1,16% | 817.084 |
| 16/04/1990 | 5,38 | 5,38 | 5,34 | 5,35 | +0,00% | 0,69% | 4.557.513 |
| 12/04/1990 | 5,42 | 5,43 | 5,32 | 5,35 | +1,17% | 2,06% | 2.595.503 |
| 11/04/1990 | 5,28 | 5,33 | 5,27 | 5,29 | +0,71% | 1,17% | 1.327.509 |
| 10/04/1990 | 5,30 | 5,33 | 5,25 | 5,25 | -0,24% | 1,40% | 761.603 |