🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 11 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2015 10,05 10,15 9,85 10,05 +0,00% 2,99% 11.000
24/02/2015 10,40 10,60 10,00 10,05 -3,37% 5,77% 21.200
23/02/2015 11,28 11,28 10,38 10,40 -0,76% 7,98% 84.900
20/02/2015 10,11 10,58 10,11 10,48 +0,87% 4,65% 4.900
19/02/2015 10,23 10,49 10,12 10,39 -1,24% 3,62% 2.900
18/02/2015 10,61 10,64 10,07 10,52 -1,03% 5,37% 7.600
17/02/2015 10,60 10,70 10,18 10,63 +1,92% 4,90% 3.800
13/02/2015 10,58 10,58 10,35 10,43 -1,32% 2,17% 8.600
12/02/2015 10,70 11,04 10,55 10,57 -1,21% 4,58% 4.100
11/02/2015 11,00 11,04 10,55 10,70 +1,90% 4,45% 13.700
10/02/2015 10,25 10,70 10,25 10,50 -0,57% 4,39% 9.100
09/02/2015 10,87 10,92 10,56 10,56 +0,00% 3,31% 4.200
06/02/2015 10,85 10,87 10,46 10,56 -3,83% 3,78% 15.800
05/02/2015 10,99 10,99 10,94 10,98 -0,09% 0,50% 300
04/02/2015 10,99 10,99 10,99 10,99 +0,00% 0,00% 0
03/02/2015 11,04 11,04 10,85 10,99 +1,29% 1,72% 2.100
02/02/2015 11,09 11,09 10,80 10,85 +0,46% 2,61% 700
30/01/2015 10,75 10,86 10,75 10,80 +0,00% 1,02% 18.000
29/01/2015 10,85 10,99 10,76 10,80 -0,18% 2,12% 13.600
28/01/2015 11,30 11,30 10,38 10,82 -1,64% 8,14% 28.200
27/01/2015 11,00 11,24 10,75 11,00 -0,90% 4,45% 3.600
26/01/2015 11,03 11,37 10,66 11,10 +0,63% 6,44% 7.100
23/01/2015 11,00 11,04 10,99 11,03 +0,36% 0,45% 2.200
22/01/2015 10,90 11,31 10,90 10,99 -0,09% 3,76% 2.400
21/01/2015 11,13 11,37 10,97 11,00 +0,09% 3,59% 20.400
20/01/2015 11,00 11,32 10,92 10,99 +1,29% 3,64% 24.800
16/01/2015 10,85 10,99 10,70 10,85 +1,12% 2,67% 24.400
15/01/2015 10,76 10,99 10,65 10,73 +1,61% 3,16% 39.200
14/01/2015 10,82 10,85 10,56 10,56 -1,77% 2,68% 47.600
13/01/2015 10,75 10,90 10,63 10,75 +1,70% 2,51% 38.900