🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 4 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2014 11,60 11,70 11,51 11,70 -0,43% 1,64% 3.400
14/10/2014 11,50 11,75 11,50 11,75 +2,35% 2,17% 9.200
13/10/2014 11,32 11,48 11,30 11,48 +1,59% 1,59% 16.700
10/10/2014 11,36 11,43 11,23 11,30 +2,73% 1,76% 3.400
09/10/2014 11,15 11,23 10,95 11,00 +0,46% 2,51% 2.100
08/10/2014 10,95 10,97 10,95 10,95 +0,00% 0,18% 5.900
07/10/2014 11,70 11,73 10,95 10,95 -6,81% 6,67% 19.600
06/10/2014 11,50 11,75 11,50 11,75 +2,17% 2,17% 23.100
03/10/2014 10,80 11,50 10,80 11,50 +6,98% 6,48% 20.400
02/10/2014 11,00 11,10 10,50 10,75 +2,87% 5,45% 35.500
01/10/2014 10,30 10,45 10,30 10,45 +1,46% 1,46% 9.700
30/09/2014 10,35 10,35 10,30 10,30 +0,49% 0,48% 4.000
29/09/2014 10,25 10,25 10,25 10,25 +0,00% 0,00% 1.000
26/09/2014 10,20 10,25 10,20 10,25 +0,49% 0,49% 4.000
25/09/2014 10,10 10,20 10,10 10,20 +2,00% 0,99% 1.100
24/09/2014 10,00 10,00 10,00 10,00 +0,00% 0,00% 13.600
23/09/2014 9,95 10,00 9,95 10,00 +2,56% 0,50% 3.300
22/09/2014 9,52 9,75 9,52 9,75 +0,00% 2,42% 11.000
19/09/2014 9,75 9,75 9,75 9,75 -0,51% 0,00% 1.600
18/09/2014 9,85 9,85 9,70 9,80 +0,20% 1,52% 2.900
17/09/2014 9,85 9,85 9,65 9,78 -0,71% 2,03% 2.800
16/09/2014 9,85 9,85 9,70 9,85 +0,00% 1,52% 1.400
15/09/2014 9,80 9,85 9,80 9,85 -1,50% 0,51% 600
12/09/2014 10,00 10,00 9,30 10,00 +0,00% 7,00% 7.300
11/09/2014 9,80 10,00 9,45 10,00 +1,52% 5,61% 51.000
10/09/2014 9,85 9,85 9,85 9,85 -0,51% 0,00% 2.100
09/09/2014 9,75 9,90 9,75 9,90 +0,51% 1,54% 14.500
08/09/2014 9,85 9,90 9,85 9,85 +0,00% 0,51% 15.300
05/09/2014 9,80 9,85 9,80 9,85 +1,03% 0,51% 5.500
04/09/2014 9,70 9,80 9,70 9,75 +0,00% 1,03% 9.100