🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 14 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2016 7,44 8,00 7,35 7,85 +7,39% 8,73% 91.700
28/07/2016 7,33 7,44 7,21 7,31 +0,83% 3,14% 103.200
27/07/2016 6,72 7,33 6,72 7,25 +6,77% 9,12% 104.800
26/07/2016 6,75 6,86 6,70 6,79 -0,66% 2,37% 42.400
25/07/2016 6,77 6,90 6,70 6,84 +2,01% 2,95% 55.400
22/07/2016 6,29 6,89 6,29 6,70 +5,02% 9,54% 61.500
21/07/2016 6,30 6,53 6,26 6,38 +0,63% 4,29% 66.200
20/07/2016 6,31 6,58 6,28 6,34 -0,78% 4,72% 99.700
19/07/2016 6,51 6,82 6,35 6,39 -1,69% 7,22% 45.100
18/07/2016 6,71 6,90 6,49 6,50 -4,27% 6,07% 55.100
15/07/2016 7,10 7,10 6,78 6,79 -2,72% 4,51% 45.800
14/07/2016 7,24 7,32 6,96 6,98 -4,64% 4,97% 34.700
13/07/2016 7,50 7,83 7,29 7,32 -1,88% 7,20% 59.600
12/07/2016 6,84 7,65 6,83 7,46 +9,71% 11,99% 101.600
11/07/2016 6,89 6,91 6,73 6,80 +0,59% 2,61% 29.100
08/07/2016 6,82 6,88 6,59 6,76 +0,45% 4,22% 19.400
07/07/2016 6,42 6,82 6,35 6,73 +6,15% 7,32% 37.500
06/07/2016 6,22 6,40 6,22 6,34 +1,28% 2,89% 5.900
05/07/2016 6,40 6,52 6,21 6,26 -1,42% 4,92% 15.400
01/07/2016 5,93 6,38 5,92 6,35 +6,72% 7,76% 23.700
30/06/2016 6,01 6,16 5,91 5,95 -1,98% 4,23% 50.500
29/06/2016 6,33 6,38 6,02 6,07 -3,80% 5,69% 49.800
28/06/2016 6,59 6,59 6,30 6,31 -2,62% 4,40% 52.200
27/06/2016 6,92 6,92 6,38 6,48 -6,49% 7,80% 44.500
24/06/2016 6,95 7,03 6,86 6,93 -2,39% 2,45% 7.100
23/06/2016 7,10 7,16 7,00 7,10 +0,57% 2,23% 36.900
22/06/2016 7,00 7,14 6,92 7,06 +0,86% 3,14% 15.100
21/06/2016 7,03 7,05 6,89 7,00 -0,28% 2,32% 24.400
20/06/2016 7,12 7,12 6,87 7,02 +0,72% 3,51% 26.800
17/06/2016 7,13 7,17 6,93 6,97 -0,99% 3,32% 11.000