🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 12 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 6,22 6,22 6,06 6,19 -0,98% 2,52% 16.100
21/10/2016 6,17 6,26 6,13 6,25 +0,81% 2,14% 10.200
20/10/2016 6,26 6,29 6,20 6,20 -0,64% 1,44% 17.300
19/10/2016 6,25 6,39 6,19 6,24 -0,72% 3,20% 35.300
18/10/2016 6,35 6,35 6,11 6,29 -0,68% 3,78% 31.600
17/10/2016 6,36 6,38 6,19 6,33 -0,97% 2,96% 26.100
14/10/2016 6,70 6,73 6,39 6,39 -4,34% 5,07% 44.100
13/10/2016 6,76 6,80 6,67 6,68 -1,62% 1,92% 24.300
12/10/2016 6,91 6,91 6,70 6,79 +1,95% 3,08% 15.500
11/10/2016 6,73 6,97 6,63 6,66 -0,75% 5,05% 34.400
10/10/2016 6,60 6,74 6,60 6,71 +0,45% 2,12% 6.100
07/10/2016 6,80 6,81 6,57 6,68 -0,30% 3,53% 19.300
06/10/2016 7,00 7,00 6,54 6,70 -3,32% 6,57% 51.300
05/10/2016 7,17 7,17 6,90 6,93 -2,67% 3,77% 27.700
04/10/2016 7,26 7,27 7,10 7,12 -1,52% 2,34% 16.900
03/10/2016 7,29 7,34 7,20 7,23 -0,14% 1,95% 22.300
30/09/2016 7,35 7,50 7,16 7,24 -1,09% 4,63% 45.600
29/09/2016 7,23 7,40 7,13 7,32 +2,09% 3,73% 21.600
28/09/2016 7,35 7,47 7,09 7,17 -1,51% 5,17% 52.300
27/09/2016 7,45 7,70 7,28 7,28 -1,62% 5,64% 47.900
26/09/2016 7,41 7,42 7,00 7,40 +0,68% 5,65% 35.100
23/09/2016 7,26 7,35 7,06 7,35 +1,38% 3,99% 31.200
22/09/2016 7,12 7,32 7,08 7,25 +2,40% 3,44% 32.800
21/09/2016 7,00 7,49 6,89 7,08 -0,56% 8,57% 88.500
20/09/2016 6,90 7,36 6,53 7,12 +6,59% 12,10% 209.800
19/09/2016 6,00 6,72 5,79 6,68 +15,17% 15,50% 198.600
16/09/2016 5,62 5,80 5,58 5,80 +2,65% 3,91% 55.100
15/09/2016 5,45 5,69 5,45 5,65 +2,36% 4,40% 31.800
14/09/2016 5,84 5,84 5,34 5,52 +4,35% 8,60% 32.800
13/09/2016 5,40 5,47 5,22 5,29 -2,76% 4,63% 45.800