🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

13,21 USD

Máx. histórico

24,51

556 días

Caída desde máximo

-46,10%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+26,05%

Cierre anterior

10,48

Rango de hoy

11,90 – 13,38

Volumen hoy

14.994.184

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,86%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
18,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 15 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 6,14 6,50 6,01 6,29 +2,28% 7,98% 195.300
21/09/2018 6,55 6,68 6,15 6,15 -6,39% 8,09% 340.600
20/09/2018 6,51 6,72 6,44 6,57 +1,23% 4,29% 130.300
19/09/2018 6,51 6,58 6,40 6,49 +0,31% 2,76% 140.900
18/09/2018 6,50 6,53 6,43 6,47 +0,15% 1,46% 105.000
17/09/2018 6,24 6,49 6,16 6,46 +3,19% 5,29% 212.000
14/09/2018 6,34 6,49 6,24 6,26 -1,26% 3,94% 128.200
13/09/2018 6,29 6,49 6,21 6,34 +1,28% 4,45% 108.500
12/09/2018 6,26 6,33 6,11 6,26 +0,16% 3,51% 112.600
11/09/2018 6,46 6,58 6,13 6,25 -3,55% 6,97% 179.100
10/09/2018 6,30 6,48 6,23 6,48 +2,86% 3,97% 146.700
07/09/2018 6,57 6,60 6,24 6,30 -4,69% 5,46% 183.800
06/09/2018 6,88 6,96 6,43 6,61 -3,50% 7,70% 249.000
05/09/2018 6,50 6,93 6,21 6,85 +6,04% 11,15% 473.200
04/09/2018 6,50 6,50 6,25 6,46 +1,10% 3,85% 141.800
31/08/2018 6,38 6,49 6,15 6,39 +0,16% 5,33% 115.200
30/08/2018 6,21 6,45 6,09 6,38 +2,90% 5,80% 144.100
29/08/2018 6,00 6,32 5,91 6,20 +2,65% 6,83% 224.400
28/08/2018 5,82 6,06 5,61 6,04 +5,23% 7,71% 269.700
27/08/2018 5,75 5,88 5,57 5,74 +0,35% 5,39% 139.000
24/08/2018 5,50 5,78 5,50 5,72 +3,72% 5,09% 197.400
23/08/2018 5,59 5,62 5,45 5,52 -1,34% 3,04% 155.200
22/08/2018 5,66 5,69 5,50 5,59 -1,06% 3,36% 165.100
21/08/2018 5,44 5,75 5,40 5,65 +4,05% 6,43% 224.100
20/08/2018 5,52 5,68 5,23 5,43 -3,04% 8,24% 397.200
17/08/2018 5,54 5,67 5,44 5,60 +1,45% 4,15% 133.100
16/08/2018 5,89 5,90 5,49 5,52 -5,96% 6,96% 351.700
15/08/2018 5,94 6,00 5,68 5,87 -2,00% 5,39% 377.600
14/08/2018 6,09 6,23 5,92 5,99 -0,50% 5,09% 386.100
13/08/2018 6,13 6,21 5,94 6,02 -2,43% 4,40% 143.600