🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

12,73 USD

Máx. histórico

24,51

557 días

Caída desde máximo

-48,06%

Rango 52 semanas

7,21 – 20,46

Variación hoy

-3,63%

Cierre anterior

13,21

Rango de hoy

12,53 – 13,20

Volumen hoy

4.647.306

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,86%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
16,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 5 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 2,90 2,98 2,85 2,89 -1,70% 4,34% 186.200
04/02/2019 2,81 3,03 2,80 2,94 +4,26% 8,19% 284.500
01/02/2019 2,95 3,03 2,69 2,82 -4,41% 11,53% 647.500
31/01/2019 3,14 3,35 2,84 2,95 -6,35% 16,24% 579.800
30/01/2019 3,08 3,19 2,91 3,15 +2,61% 9,06% 342.800
29/01/2019 3,15 3,25 3,06 3,07 -1,92% 6,19% 222.700
28/01/2019 3,21 3,37 3,11 3,13 -2,80% 8,10% 446.700
25/01/2019 3,27 3,39 3,17 3,22 -0,31% 6,73% 229.500
24/01/2019 3,22 3,45 3,13 3,23 +0,31% 9,94% 567.200
23/01/2019 3,41 3,45 3,16 3,22 -5,29% 8,50% 284.500
22/01/2019 3,34 3,45 3,30 3,40 +1,19% 4,64% 228.400
18/01/2019 3,36 3,61 3,34 3,36 +0,00% 8,01% 229.300
17/01/2019 3,39 3,64 3,34 3,36 -1,18% 8,85% 362.800
16/01/2019 3,25 3,55 3,23 3,40 +4,94% 9,85% 564.500
15/01/2019 3,32 3,35 3,20 3,24 -2,11% 4,52% 253.100
14/01/2019 3,32 3,33 3,13 3,31 -1,19% 6,02% 265.800
11/01/2019 3,40 3,41 3,25 3,35 -1,18% 4,71% 179.500
10/01/2019 3,47 3,49 3,32 3,39 -0,88% 4,87% 206.100
09/01/2019 3,37 3,47 3,27 3,42 +0,29% 5,93% 236.400
08/01/2019 3,30 3,41 3,20 3,41 +8,60% 6,36% 528.600
07/01/2019 3,08 3,39 3,00 3,14 +6,44% 12,66% 522.800
04/01/2019 2,85 2,96 2,81 2,95 +4,98% 5,26% 218.800
03/01/2019 2,61 3,11 2,61 2,81 +7,25% 19,16% 421.100
02/01/2019 2,38 2,68 2,34 2,62 +9,62% 14,29% 260.300
31/12/2018 2,25 2,40 2,24 2,39 +7,17% 7,20% 234.400
28/12/2018 2,32 2,35 2,13 2,23 -4,70% 9,48% 349.500
27/12/2018 2,11 2,35 2,08 2,34 +7,83% 12,80% 508.700
26/12/2018 2,39 2,44 2,16 2,17 -9,21% 11,72% 484.400
24/12/2018 2,38 2,51 2,30 2,39 -0,83% 8,82% 362.600
21/12/2018 2,28 2,56 2,22 2,41 +5,24% 14,91% 694.600