🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

10,48 USD

Máx. histórico

24,51

555 días

Caída desde máximo

-57,24%

Rango 52 semanas

7,21 – 20,46

Variación hoy

-5,67%

Cierre anterior

11,11

Rango de hoy

10,26 – 11,49

Volumen hoy

13.326.974

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,47%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
14,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 10 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 2,98 3,12 2,88 2,94 +3,52% 8,22% 4.544.700
22/05/2020 2,93 2,96 2,76 2,84 -2,41% 6,83% 2.277.100
21/05/2020 3,04 3,13 2,77 2,91 +5,43% 11,84% 5.391.600
20/05/2020 2,67 2,79 2,59 2,76 +5,34% 7,49% 1.558.200
19/05/2020 2,65 2,75 2,57 2,62 +0,77% 6,79% 1.365.900
18/05/2020 2,69 2,79 2,56 2,60 -0,76% 8,55% 2.168.200
15/05/2020 2,49 2,66 2,42 2,62 +5,22% 9,44% 1.719.600
14/05/2020 2,44 2,59 2,36 2,49 +0,00% 9,43% 1.703.300
13/05/2020 2,55 2,60 2,37 2,49 -2,35% 9,02% 2.202.000
12/05/2020 2,70 2,83 2,55 2,55 -4,49% 10,37% 2.735.600
11/05/2020 2,46 2,73 2,40 2,67 +10,56% 13,41% 3.772.600
08/05/2020 2,70 2,70 2,37 2,42 -7,82% 12,22% 6.295.000
07/05/2020 2,90 2,92 2,61 2,62 -18,13% 10,69% 6.592.600
06/05/2020 3,16 3,25 3,09 3,20 +0,95% 5,06% 1.754.500
05/05/2020 3,16 3,24 3,10 3,17 +0,96% 4,43% 1.890.200
04/05/2020 2,96 3,20 2,90 3,14 +4,32% 10,14% 1.732.100
01/05/2020 2,91 3,01 2,73 3,01 +2,03% 9,62% 2.132.600
30/04/2020 3,08 3,17 2,93 2,95 -4,53% 7,79% 2.545.200
29/04/2020 3,00 3,11 2,87 3,09 +5,46% 8,00% 1.965.000
28/04/2020 3,21 3,27 2,89 2,93 -7,86% 11,84% 2.857.700
27/04/2020 3,10 3,35 3,07 3,18 +3,92% 9,03% 2.616.000
24/04/2020 2,84 3,13 2,79 3,06 +8,13% 12,15% 2.598.000
23/04/2020 2,69 2,89 2,66 2,83 +5,99% 8,55% 2.341.200
22/04/2020 2,69 2,77 2,58 2,67 +0,00% 7,06% 1.439.900
21/04/2020 2,78 2,84 2,55 2,67 -4,64% 10,43% 1.973.200
20/04/2020 2,67 2,94 2,63 2,80 +4,09% 11,61% 1.947.900
17/04/2020 2,83 2,83 2,68 2,69 -0,37% 5,30% 1.152.100
16/04/2020 2,79 2,86 2,66 2,70 -1,82% 6,88% 1.309.400
15/04/2020 2,78 2,82 2,64 2,75 -3,17% 6,40% 1.644.200
14/04/2020 2,77 2,95 2,69 2,84 +4,03% 9,21% 2.457.800