🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

10,48 USD

Máx. histórico

24,51

555 días

Caída desde máximo

-57,24%

Rango 52 semanas

7,21 – 20,46

Variación hoy

-5,67%

Cierre anterior

11,11

Rango de hoy

10,26 – 11,49

Volumen hoy

13.326.974

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,47%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
14,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 7 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 2,41 2,41 2,15 2,23 -6,69% 10,79% 5.518.000
30/09/2020 2,19 2,63 2,17 2,39 +8,64% 21,00% 12.848.000
29/09/2020 2,17 2,24 2,10 2,20 +1,38% 6,22% 1.273.500
28/09/2020 2,18 2,22 2,11 2,17 -0,46% 5,05% 1.487.400
25/09/2020 2,08 2,20 2,02 2,18 +6,86% 8,65% 1.858.200
24/09/2020 2,06 2,11 1,98 2,04 -3,77% 6,31% 2.535.000
23/09/2020 2,23 2,24 2,09 2,12 -4,93% 6,73% 1.912.300
22/09/2020 2,26 2,26 2,14 2,23 -1,33% 5,31% 2.390.900
21/09/2020 2,35 2,37 2,22 2,26 -5,04% 6,38% 2.383.500
18/09/2020 2,40 2,44 2,35 2,38 -1,24% 3,75% 2.759.400
17/09/2020 2,39 2,48 2,34 2,41 +0,42% 5,86% 1.966.100
16/09/2020 2,34 2,46 2,31 2,40 +2,56% 6,24% 2.327.000
15/09/2020 2,35 2,39 2,25 2,34 -1,27% 5,96% 2.266.700
14/09/2020 2,24 2,40 2,19 2,37 +5,80% 9,38% 2.786.700
11/09/2020 2,32 2,32 2,16 2,24 -1,75% 6,94% 2.262.700
10/09/2020 2,24 2,38 2,22 2,28 +3,17% 7,14% 2.787.500
09/09/2020 2,29 2,32 2,21 2,21 -3,28% 4,59% 1.817.600
08/09/2020 2,20 2,29 2,11 2,29 +2,93% 8,18% 2.740.800
04/09/2020 2,20 2,25 2,04 2,22 -0,45% 9,44% 3.833.000
03/09/2020 2,40 2,44 2,20 2,23 -2,19% 10,00% 8.950.700
02/09/2020 2,32 2,45 2,26 2,28 -5,00% 7,97% 3.959.200
01/09/2020 2,55 2,55 2,35 2,40 -5,88% 7,84% 6.457.300
31/08/2020 2,72 2,73 2,54 2,55 -7,10% 6,99% 6.007.100
28/08/2020 2,75 2,84 2,69 2,75 -0,18% 5,45% 4.186.600
27/08/2020 2,78 2,88 2,66 2,75 -1,43% 7,91% 5.371.700
26/08/2020 2,71 2,80 2,62 2,79 -1,41% 6,64% 7.554.000
25/08/2020 2,87 2,89 2,65 2,83 -1,39% 8,36% 13.724.500
24/08/2020 3,69 3,71 2,82 2,87 +13,89% 24,12% 88.288.900
21/08/2020 2,72 2,74 2,47 2,52 -5,26% 9,93% 3.668.300
20/08/2020 2,80 2,81 2,65 2,66 -6,01% 5,71% 3.803.200