🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

246,44 USD

Máx. histórico

688,37

1812 días

Split 2:1 del 24/05/2005

Caída desde máximo

-64,20%

Rango 52 semanas

190,12 – 362,71

Variación hoy

-0,82%

Cierre anterior

248,48

Rango de hoy

243,30 – 252,09

Volumen hoy

5.883.127

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 260,00 264,46 257,07 264,09 +1,23% 2,84% 2.619.100
21/09/2018 266,15 267,50 260,24 260,88 -2,05% 2,73% 6.186.500
20/09/2018 266,47 269,54 264,19 266,34 +0,55% 2,01% 2.560.200
19/09/2018 271,14 271,95 263,61 264,88 -2,18% 3,08% 2.801.400
18/09/2018 267,61 273,78 266,60 270,79 +0,95% 2,68% 2.684.400
17/09/2018 275,00 275,78 267,68 268,25 -2,34% 2,95% 3.080.900
14/09/2018 269,00 277,61 268,00 274,69 +2,30% 3,57% 6.182.500
13/09/2018 267,13 270,00 265,01 268,52 +0,27% 1,87% 4.774.000
12/09/2018 267,83 270,94 266,45 267,79 +0,30% 1,68% 3.365.400
11/09/2018 265,30 268,60 263,31 267,00 +0,61% 1,99% 2.866.000
10/09/2018 264,27 265,93 260,79 265,37 +1,72% 1,94% 2.633.600
07/09/2018 258,00 263,67 257,12 260,87 +0,43% 2,54% 2.894.300
06/09/2018 256,95 260,27 255,14 259,75 +1,41% 2,00% 2.810.800
05/09/2018 265,61 266,16 254,54 256,14 -3,95% 4,37% 4.203.300
04/09/2018 263,67 266,93 262,30 266,68 +1,20% 1,76% 2.158.200
31/08/2018 265,55 266,83 263,20 263,51 -1,10% 1,37% 2.944.500
30/08/2018 266,72 269,05 265,50 266,43 -0,72% 1,33% 2.409.300
29/08/2018 263,00 269,96 262,56 268,36 +2,02% 2,81% 3.155.200
28/08/2018 263,70 263,70 261,03 263,04 +0,24% 1,01% 1.867.100
27/08/2018 263,00 263,70 259,39 262,40 +0,34% 1,64% 2.433.000
24/08/2018 258,33 263,39 258,33 261,51 +1,75% 1,96% 3.862.300
23/08/2018 254,62 258,33 254,47 257,00 +0,57% 1,52% 2.984.300
22/08/2018 250,59 256,16 250,36 255,54 +1,61% 2,31% 1.895.400
21/08/2018 250,45 253,33 250,36 251,50 +0,70% 1,19% 2.168.900
20/08/2018 246,08 250,37 246,00 249,76 +1,65% 1,78% 2.901.300
17/08/2018 248,39 249,22 243,71 245,70 -1,28% 2,22% 2.744.200
16/08/2018 252,79 253,30 248,10 248,89 -0,65% 2,06% 2.420.400
15/08/2018 253,80 255,83 248,02 250,52 -2,16% 3,08% 2.744.700
14/08/2018 254,38 256,25 252,09 256,05 +0,99% 1,64% 2.100.300
13/08/2018 254,16 256,60 253,30 253,54 -0,06% 1,30% 1.532.700