🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

246,44 USD

Máx. histórico

688,37

1812 días

Split 2:1 del 24/05/2005

Caída desde máximo

-64,20%

Rango 52 semanas

190,12 – 362,71

Variación hoy

-0,82%

Cierre anterior

248,48

Rango de hoy

243,30 – 252,09

Volumen hoy

5.883.127

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 248,56 256,99 248,06 254,74 +2,98% 3,59% 3.705.100
01/02/2019 247,82 251,04 246,10 247,38 -0,18% 1,99% 3.033.300
31/01/2019 243,00 249,00 243,00 247,82 +2,12% 2,47% 5.007.200
30/01/2019 240,16 243,00 238,87 242,67 +1,85% 1,72% 2.482.900
29/01/2019 241,81 242,87 237,27 238,27 -1,48% 2,32% 1.937.100
28/01/2019 241,00 243,22 239,35 241,85 -1,27% 1,61% 2.110.400
25/01/2019 244,99 247,10 243,43 244,95 +0,99% 1,50% 3.822.300
24/01/2019 245,62 245,98 241,18 242,56 -1,05% 1,95% 3.643.000
23/01/2019 244,91 248,16 240,60 245,14 +0,53% 3,09% 2.031.400
22/01/2019 245,13 245,61 241,19 243,85 -1,48% 1,80% 4.155.500
18/01/2019 247,45 250,68 244,45 247,51 +1,27% 2,52% 3.711.300
17/01/2019 240,13 245,04 238,78 244,40 +1,01% 2,61% 2.836.200
16/01/2019 243,60 244,00 239,68 241,95 -0,17% 1,77% 2.885.200
15/01/2019 237,90 243,93 237,26 242,36 +3,33% 2,80% 3.656.500
14/01/2019 235,33 236,26 231,96 234,56 -1,26% 1,83% 2.606.800
11/01/2019 235,71 239,32 235,23 237,55 -0,09% 1,74% 3.179.500
10/01/2019 233,77 238,04 231,71 237,77 +0,99% 2,71% 2.704.600
09/01/2019 234,01 238,59 232,00 235,43 +1,18% 2,82% 3.594.200
08/01/2019 232,65 233,77 228,33 232,68 +1,49% 2,34% 3.685.900
07/01/2019 229,95 232,60 227,29 229,26 +1,36% 2,31% 3.638.500
04/01/2019 219,84 227,65 217,48 226,19 +4,86% 4,63% 4.043.400
03/01/2019 220,88 223,63 215,15 215,70 -3,95% 3,84% 3.663.500
02/01/2019 219,91 226,17 219,00 224,57 -0,74% 3,26% 2.784.100
31/12/2018 225,56 227,33 223,24 226,24 +1,39% 1,81% 2.866.400
28/12/2018 227,58 228,11 220,87 223,13 -0,89% 3,18% 3.160.200
27/12/2018 219,99 225,17 214,16 225,14 +0,98% 5,00% 3.931.100
26/12/2018 206,53 222,96 206,25 222,95 +8,67% 8,09% 5.897.900
24/12/2018 206,90 212,58 204,95 205,16 -1,74% 3,69% 2.940.500
21/12/2018 219,55 222,26 207,37 208,80 -4,50% 6,78% 8.828.100
20/12/2018 223,00 224,85 212,83 218,65 -2,67% 5,39% 6.099.400