🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

246,44 USD

Máx. histórico

688,37

1812 días

Split 2:1 del 24/05/2005

Caída desde máximo

-64,20%

Rango 52 semanas

190,12 – 362,71

Variación hoy

-0,82%

Cierre anterior

248,48

Rango de hoy

243,30 – 252,09

Volumen hoy

5.883.127

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 265,63 267,43 262,57 266,84 +0,50% 1,83% 2.868.800
18/10/2019 269,36 269,68 262,10 265,52 -1,38% 2,81% 4.391.000
17/10/2019 272,61 274,12 267,15 269,24 -1,27% 2,56% 3.319.100
16/10/2019 270,23 272,81 267,51 272,70 -2,39% 1,96% 4.315.200
15/10/2019 278,17 281,51 278,02 279,39 +0,58% 1,25% 1.964.000
14/10/2019 278,11 279,42 277,15 277,78 -0,18% 0,82% 1.372.600
11/10/2019 278,37 281,27 277,63 278,29 +1,20% 1,31% 2.087.600
10/10/2019 274,06 276,71 272,79 274,98 +0,26% 1,43% 1.562.300
09/10/2019 273,52 275,55 272,86 274,27 +1,27% 0,98% 1.359.400
08/10/2019 274,46 275,41 270,80 270,83 -2,19% 1,68% 2.135.900
07/10/2019 276,32 278,49 275,59 276,90 -0,02% 1,05% 1.823.500
04/10/2019 273,11 278,08 273,11 276,96 +1,67% 1,82% 2.566.300
03/10/2019 266,92 272,80 263,85 272,40 +2,15% 3,35% 3.545.100
02/10/2019 271,18 271,18 265,19 266,66 -2,22% 2,21% 3.370.100
01/10/2019 278,99 279,65 271,87 272,71 -1,28% 2,79% 3.245.800
30/09/2019 277,54 279,00 275,14 276,25 -0,46% 1,39% 3.992.300
27/09/2019 284,63 284,98 274,12 277,54 -2,21% 3,82% 3.167.600
26/09/2019 278,46 285,90 277,01 283,81 +2,30% 3,19% 4.270.800
25/09/2019 271,90 277,71 267,73 277,43 +1,82% 3,67% 3.307.300
24/09/2019 279,58 280,70 271,08 272,47 -1,79% 3,44% 3.288.100
23/09/2019 275,93 279,58 275,41 277,44 -0,17% 1,51% 1.966.300
20/09/2019 281,60 283,20 274,95 277,91 -1,19% 2,93% 4.046.500
19/09/2019 280,17 284,37 279,83 281,26 +0,55% 1,62% 3.163.500
18/09/2019 275,35 280,29 270,02 279,72 -1,75% 3,73% 7.449.700
17/09/2019 284,04 285,30 280,36 284,69 +0,62% 1,74% 4.069.200
16/09/2019 276,62 283,05 275,30 282,93 +1,65% 2,80% 2.774.700
13/09/2019 278,22 280,28 276,32 278,35 +0,12% 1,42% 2.948.600
12/09/2019 281,00 282,28 277,94 278,02 +0,09% 1,54% 2.955.000
11/09/2019 277,66 280,31 274,00 277,78 +0,59% 2,27% 2.594.000
10/09/2019 277,58 277,58 272,34 276,14 -1,13% 1,89% 4.097.800