🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

248,48 USD

Máx. histórico

688,37

1811 días

Split 2:1 del 24/05/2005

Caída desde máximo

-63,90%

Rango 52 semanas

190,12 – 362,71

Variación hoy

+0,95%

Cierre anterior

246,14

Rango de hoy

246,14 – 256,80

Volumen hoy

4.370.640

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 346,42 347,50 342,46 342,94 -0,49% 1,45% 2.213.300
14/01/2020 347,01 347,27 343,15 344,63 -0,29% 1,19% 2.274.400
13/01/2020 341,54 345,73 341,22 345,63 +1,71% 1,32% 2.069.200
10/01/2020 342,05 343,36 339,62 339,81 -0,19% 1,09% 1.480.400
09/01/2020 340,14 341,81 338,19 340,45 +0,76% 1,06% 1.626.300
08/01/2020 333,81 339,23 333,40 337,87 +1,34% 1,75% 2.248.500
07/01/2020 334,15 334,79 332,31 333,39 -0,10% 0,74% 2.500.800
06/01/2020 328,29 333,91 328,19 333,71 +0,57% 1,74% 1.874.700
03/01/2020 329,17 332,98 328,69 331,81 -0,78% 1,30% 1.577.600
02/01/2020 330,00 334,48 329,17 334,43 +1,40% 1,61% 1.990.100
31/12/2019 326,25 329,94 326,25 329,81 +0,45% 1,13% 1.592.300
30/12/2019 330,35 330,47 325,17 328,34 -0,74% 1,60% 1.896.700
27/12/2019 332,88 332,88 329,77 330,79 -0,12% 0,93% 1.229.800
26/12/2019 329,63 331,28 329,63 331,20 +0,47% 0,50% 1.055.100
24/12/2019 329,00 331,54 328,68 329,64 +0,21% 0,87% 1.066.400
23/12/2019 328,83 329,88 327,26 328,95 +0,41% 0,80% 2.210.600
20/12/2019 328,37 330,00 325,62 327,61 -0,01% 1,33% 4.233.000
19/12/2019 324,38 327,96 324,26 327,63 +1,00% 1,14% 2.561.400
18/12/2019 322,10 326,82 322,01 324,38 +0,47% 1,49% 2.332.600
17/12/2019 325,04 325,08 321,75 322,85 -0,29% 1,02% 2.331.900
16/12/2019 319,27 325,25 319,27 323,80 +1,84% 1,87% 3.436.700
13/12/2019 314,11 321,73 313,74 317,94 +3,92% 2,54% 6.606.700
12/12/2019 303,00 306,58 300,72 305,96 +0,73% 1,93% 3.104.600
11/12/2019 305,15 305,38 301,48 303,74 -0,14% 1,28% 2.928.600
10/12/2019 306,62 309,03 304,10 304,17 -0,94% 1,61% 2.155.300
09/12/2019 308,91 310,91 306,70 307,05 +0,27% 1,36% 2.892.500
06/12/2019 306,20 306,75 303,16 306,23 +1,06% 1,17% 1.733.000
05/12/2019 303,13 304,24 301,00 303,03 +0,17% 1,07% 1.698.100
04/12/2019 305,00 305,33 301,28 302,51 -0,46% 1,33% 1.522.800
03/12/2019 298,24 304,46 297,32 303,91 +0,38% 2,39% 1.608.500