🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

246,14 USD

Máx. histórico

688,37

1810 días

Split 2:1 del 24/05/2005

Caída desde máximo

-64,24%

Rango 52 semanas

190,12 – 362,71

Variación hoy

-2,12%

Cierre anterior

251,47

Rango de hoy

241,01 – 248,46

Volumen hoy

2.973.219

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 9 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 567,69 574,57 564,44 569,88 +1,15% 1,78% 1.997.100
06/09/2024 570,90 573,31 558,00 563,41 -0,80% 2,68% 2.096.800
05/09/2024 570,75 573,39 562,53 567,93 -1,27% 1,90% 1.573.600
04/09/2024 568,87 578,86 565,76 575,25 +0,74% 2,30% 1.615.800
03/09/2024 576,30 586,70 566,79 571,04 -0,59% 3,45% 2.757.900
30/08/2024 572,20 575,65 568,29 574,41 +0,84% 1,29% 1.983.000
29/08/2024 567,05 578,40 567,05 569,63 +1,62% 2,00% 1.955.600
28/08/2024 568,22 569,59 557,67 560,54 -1,28% 2,10% 1.289.700
27/08/2024 554,40 569,52 554,34 567,82 +1,50% 2,74% 1.404.400
26/08/2024 555,03 560,26 555,03 559,44 +0,20% 0,94% 1.387.500
23/08/2024 565,45 566,52 552,50 558,30 +0,15% 2,48% 2.023.500
22/08/2024 567,07 572,00 555,65 557,44 -1,48% 2,88% 1.627.700
21/08/2024 562,13 566,60 557,91 565,79 +0,63% 1,55% 1.401.700
20/08/2024 564,48 568,18 559,61 562,25 -0,15% 1,52% 1.219.600
19/08/2024 550,59 563,77 550,59 563,12 +1,75% 2,39% 1.423.300
16/08/2024 552,35 554,76 547,80 553,46 -0,13% 1,26% 1.541.600
15/08/2024 545,19 557,22 545,01 554,16 +2,66% 2,24% 2.182.400
14/08/2024 536,62 542,92 533,20 539,79 +0,85% 1,81% 1.915.600
13/08/2024 530,93 537,72 527,90 535,22 +0,81% 1,85% 3.063.900
12/08/2024 536,04 538,08 525,77 530,93 -1,00% 2,30% 1.450.300
09/08/2024 528,02 537,28 528,02 536,30 +1,14% 1,75% 1.272.600
08/08/2024 520,59 531,07 519,56 530,24 +3,24% 2,21% 2.155.100
07/08/2024 520,95 531,01 512,86 513,62 -0,11% 3,48% 1.663.700
06/08/2024 513,69 519,16 509,01 514,20 +0,96% 1,98% 2.076.300
05/08/2024 504,23 515,90 500,00 509,32 -3,20% 3,15% 3.432.200
02/08/2024 535,78 536,84 519,68 526,17 -3,70% 3,20% 2.729.100
01/08/2024 549,99 561,98 540,24 546,41 -0,95% 3,95% 2.075.400
31/07/2024 547,05 555,55 543,77 551,65 +2,40% 2,15% 2.776.000
30/07/2024 541,85 543,67 530,95 538,71 +0,39% 2,35% 1.566.900
29/07/2024 544,30 544,30 535,19 536,61 -1,07% 1,67% 1.590.600