🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

246,14 USD

Máx. histórico

688,37

1810 días

Split 2:1 del 24/05/2005

Caída desde máximo

-64,24%

Rango 52 semanas

190,12 – 362,71

Variación hoy

-2,12%

Cierre anterior

251,47

Rango de hoy

241,01 – 248,46

Volumen hoy

2.973.219

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 434,35 435,99 425,70 429,99 +0,72% 2,37% 4.012.700
16/01/2025 418,21 428,89 418,00 426,93 +2,31% 2,60% 4.185.600
15/01/2025 421,70 423,97 415,66 417,28 +1,11% 1,97% 4.345.800
14/01/2025 407,25 412,75 405,07 412,71 +1,03% 1,89% 3.577.100
13/01/2025 404,27 409,96 403,75 408,50 +0,64% 1,54% 4.558.800
10/01/2025 410,00 413,10 405,32 405,92 -3,26% 1,90% 5.564.300
08/01/2025 417,34 422,66 415,51 419,58 -0,72% 1,71% 3.508.800
07/01/2025 431,37 435,18 420,51 422,63 -1,98% 3,40% 4.181.400
06/01/2025 431,88 436,41 427,79 431,18 +0,14% 2,00% 3.994.400
03/01/2025 429,45 433,30 425,32 430,57 -2,37% 1,86% 5.617.000
02/01/2025 447,76 450,12 440,56 441,00 -0,83% 2,14% 2.504.700
31/12/2024 446,35 448,50 442,81 444,68 -0,25% 1,27% 2.285.100
30/12/2024 442,94 447,60 438,57 445,80 -0,15% 2,04% 3.473.200
27/12/2024 446,88 449,91 441,11 446,48 -0,82% 1,97% 2.947.200
26/12/2024 445,85 452,34 444,68 450,16 +0,50% 1,72% 2.131.200
24/12/2024 446,50 448,87 442,57 447,94 +0,27% 1,41% 1.685.000
23/12/2024 447,00 451,43 443,42 446,74 -0,10% 1,79% 3.781.200
20/12/2024 433,02 451,42 432,47 447,17 +2,24% 4,38% 8.220.000
19/12/2024 443,41 449,00 437,11 437,39 -0,89% 2,68% 6.479.500
18/12/2024 453,24 455,25 441,10 441,31 -3,06% 3,12% 6.511.100
17/12/2024 460,59 465,86 452,48 455,23 -1,37% 2,90% 7.514.500
16/12/2024 467,19 473,62 461,20 461,53 -0,89% 2,66% 5.807.000
13/12/2024 473,98 474,91 456,80 465,69 -1,88% 3,82% 11.395.500
12/12/2024 487,50 494,00 470,90 474,63 -13,69% 4,74% 17.344.900
11/12/2024 547,05 552,30 541,74 549,93 +0,53% 1,93% 6.690.600
10/12/2024 547,35 552,83 544,22 547,05 -0,16% 1,57% 2.762.900
09/12/2024 556,10 557,90 546,11 547,93 -0,91% 2,12% 3.588.700
06/12/2024 544,15 554,37 542,90 552,96 +2,74% 2,11% 2.964.100
05/12/2024 534,42 540,11 529,79 538,22 +0,32% 1,93% 2.629.100
04/12/2024 523,02 541,77 521,01 536,49 +3,92% 3,97% 3.307.000