🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,73 USD

Máx. histórico

448,00

7977 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,72%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-3,37%

Cierre anterior

5,93

Rango de hoy

5,68 – 5,98

Volumen hoy

2.194.459

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,24% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,98%
Fecha de pago Importe por participación
22/09/2026 0,3000 USD
23/06/2026 0,2700 USD
30/03/2026 0,2300 USD
22/12/2025 0,2300 USD
25/09/2025 0,2300 USD
23/06/2025 0,2000 USD
31/03/2025 0,2000 USD
20/12/2024 0,2000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
22/03/2024 0,2000 USD
22/12/2023 0,2000 USD
20/09/2023 0,3000 USD
15/06/2023 0,3000 USD
17/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2005 268,00 268,40 254,00 257,60 +1,90% 5,37% 1.345
03/11/2005 249,20 256,40 246,00 252,80 +3,10% 4,17% 873
02/11/2005 244,00 248,00 244,00 245,20 -0,49% 1,64% 1.018
01/11/2005 244,00 249,20 240,00 246,40 +2,16% 3,77% 1.755
31/10/2005 240,40 246,40 240,00 241,20 +1,34% 2,66% 1.240
28/10/2005 226,00 240,00 220,40 238,00 +7,01% 8,67% 1.240
27/10/2005 234,00 234,40 222,00 222,40 -3,30% 5,30% 908
26/10/2005 247,20 247,20 224,00 230,00 -5,27% 9,39% 905
25/10/2005 246,00 246,00 240,80 242,80 -0,16% 2,11% 558
24/10/2005 244,00 245,20 240,00 243,20 +0,83% 2,13% 1.090
21/10/2005 257,60 257,60 240,00 241,20 -5,78% 6,83% 1.118
20/10/2005 258,00 258,00 254,00 256,00 +0,16% 1,55% 615
19/10/2005 241,20 256,00 240,00 255,60 +5,62% 6,63% 975
18/10/2005 258,00 258,00 240,00 242,00 -6,20% 6,98% 1.413
17/10/2005 243,60 265,20 241,20 258,00 +7,14% 9,85% 1.900
14/10/2005 240,40 245,60 240,00 240,80 +0,33% 2,33% 1.400
13/10/2005 242,00 245,60 239,60 240,00 -1,96% 2,48% 1.633
12/10/2005 260,40 260,40 236,00 244,80 -4,97% 9,37% 1.543
11/10/2005 266,80 276,00 256,80 257,60 -3,74% 7,20% 1.978
10/10/2005 274,00 274,00 263,20 267,60 -1,91% 3,94% 1.475
07/10/2005 270,40 277,20 268,00 272,80 +0,74% 3,40% 703
06/10/2005 274,00 275,20 270,40 270,80 -0,29% 1,75% 1.315
05/10/2005 282,00 282,00 270,00 271,60 -3,69% 4,26% 11.828
04/10/2005 291,20 291,20 281,60 282,00 -5,24% 3,30% 823
03/10/2005 300,00 300,00 297,60 297,60 -0,40% 0,80% 1.075
30/09/2005 300,00 301,20 298,00 298,80 -0,40% 1,07% 838
29/09/2005 302,40 307,20 298,80 300,00 -0,79% 2,78% 1.068
28/09/2005 306,40 307,20 302,00 302,40 -0,26% 1,70% 740
27/09/2005 298,00 304,00 298,00 303,20 +1,20% 2,01% 910
26/09/2005 280,00 300,00 280,00 299,60 -0,79% 7,14% 2.075