🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

5,73 USD

Máx. histórico

448,00

7977 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,72%

Rango 52 semanas

5,68 – 10,36

Variación hoy

-3,37%

Cierre anterior

5,93

Rango de hoy

5,68 – 5,98

Volumen hoy

2.194.459

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,24% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 17,98%
Fecha de pago Importe por participación
22/09/2026 0,3000 USD
23/06/2026 0,2700 USD
30/03/2026 0,2300 USD
22/12/2025 0,2300 USD
25/09/2025 0,2300 USD
23/06/2025 0,2000 USD
31/03/2025 0,2000 USD
20/12/2024 0,2000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
22/03/2024 0,2000 USD
22/12/2023 0,2000 USD
20/09/2023 0,3000 USD
15/06/2023 0,3000 USD
17/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 224,00 226,00 221,20 222,00 -1,42% 2,14% 2.313
01/02/2006 228,00 228,00 224,00 225,20 -1,23% 1,75% 4.068
31/01/2006 241,60 244,00 220,00 228,00 -5,47% 9,93% 9.015
30/01/2006 248,00 248,00 240,80 241,20 -1,95% 2,90% 2.805
27/01/2006 244,00 247,60 240,40 246,00 +2,50% 2,95% 2.158
26/01/2006 246,00 246,00 236,00 240,00 -1,48% 4,07% 1.890
25/01/2006 241,60 245,60 241,60 243,60 +0,83% 1,66% 1.410
24/01/2006 238,00 250,00 235,60 241,60 +1,51% 6,05% 3.013
23/01/2006 242,00 244,80 238,00 238,00 -1,16% 2,81% 1.363
20/01/2006 249,20 252,00 240,40 240,80 -2,43% 4,65% 1.050
19/01/2006 240,00 247,60 234,00 246,80 +1,65% 5,67% 1.768
18/01/2006 251,20 251,20 240,80 242,80 -3,19% 4,14% 1.253
17/01/2006 256,00 256,00 245,60 250,80 -1,26% 4,06% 945
13/01/2006 259,60 259,60 252,40 254,00 -1,85% 2,77% 1.510
12/01/2006 258,80 263,60 258,80 258,80 +0,00% 1,85% 463
11/01/2006 257,20 260,80 256,00 258,80 +0,62% 1,87% 913
10/01/2006 254,00 259,60 250,80 257,20 +0,31% 3,46% 1.015
09/01/2006 265,60 266,00 254,80 256,40 -2,88% 4,22% 1.108
06/01/2006 264,40 266,00 262,80 264,00 +0,15% 1,21% 743
05/01/2006 266,00 267,20 260,40 263,60 -0,90% 2,56% 1.340
04/01/2006 264,00 266,00 261,20 266,00 -1,48% 1,82% 953
03/01/2006 265,60 275,20 260,00 270,00 +1,96% 5,72% 2.933
30/12/2005 271,60 274,00 260,00 264,80 -2,50% 5,15% 1.518
29/12/2005 274,00 276,00 268,80 271,60 -0,59% 2,63% 1.760
28/12/2005 275,20 275,20 270,80 273,20 +0,00% 1,60% 4.345
27/12/2005 266,00 274,40 266,00 273,20 +2,40% 3,16% 2.133
23/12/2005 256,00 268,00 255,60 266,80 +4,87% 4,84% 9.208
22/12/2005 248,00 255,60 245,20 254,40 +4,09% 4,19% 2.995
21/12/2005 244,00 248,80 240,40 244,40 +0,33% 3,44% 2.135
20/12/2005 252,00 254,00 239,60 243,60 -3,18% 5,71% 2.273