🇺🇸 ADAM — Adamas Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

6,18 USD

Máx. histórico

448,00

7978 días

Split 1:4 del 09/03/2023

Caída desde máximo

-98,62%

Rango 52 semanas

5,68 – 10,36

Variación hoy

+7,85%

Cierre anterior

5,73

Rango de hoy

5,85 – 6,24

Volumen hoy

2.153.922

Peor caída histórica

-97,94%

02/02/2005 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

50,37%

Información
Nombre completo
Adamas Trust, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
221
PER ⓘ
4,27 (puede no estar actualizado)
Dividend yield
20,96% (puede no estar actualizado)
Precio objetivo analistas
11,17 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 16,67%
Fecha de pago Importe por participación
22/09/2026 0,3000 USD
23/06/2026 0,2700 USD
30/03/2026 0,2300 USD
22/12/2025 0,2300 USD
25/09/2025 0,2300 USD
23/06/2025 0,2000 USD
31/03/2025 0,2000 USD
20/12/2024 0,2000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
22/03/2024 0,2000 USD
22/12/2023 0,2000 USD
20/09/2023 0,3000 USD
15/06/2023 0,3000 USD
17/03/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/03/2023 1:4
29/05/2008 1:2
09/10/2007 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2009 20,48 20,60 20,00 20,60 +3,00% 2,93% 5.625
05/06/2009 20,40 20,60 19,60 20,00 +0,00% 4,90% 1.550
04/06/2009 20,20 20,60 19,44 20,00 +0,00% 5,74% 1.550
03/06/2009 19,60 20,00 19,60 20,00 -0,60% 2,04% 2.000
02/06/2009 20,20 20,28 19,80 20,12 -0,40% 2,38% 2.150
01/06/2009 20,76 20,80 19,80 20,20 +3,91% 4,82% 3.475
29/05/2009 19,04 20,00 19,04 19,44 +2,53% 5,04% 5.450
28/05/2009 18,60 19,00 18,48 18,96 -1,25% 2,80% 2.525
27/05/2009 17,80 19,56 17,40 19,20 +11,11% 12,13% 6.700
26/05/2009 17,20 17,72 17,20 17,28 +0,47% 3,02% 1.100
22/05/2009 17,84 17,84 17,16 17,20 -1,38% 3,81% 3.300
21/05/2009 17,60 18,68 16,84 17,44 +1,16% 10,45% 2.375
20/05/2009 17,00 17,96 17,00 17,24 +2,62% 5,65% 1.800
19/05/2009 16,04 17,40 16,04 16,80 -2,33% 8,48% 1.800
18/05/2009 17,44 17,44 16,84 17,20 +7,50% 3,44% 2.600
15/05/2009 15,80 16,00 15,04 16,00 +10,80% 6,08% 2.225
14/05/2009 16,52 17,44 14,04 14,44 -9,98% 20,58% 1.925
13/05/2009 16,04 16,08 15,96 16,04 -2,43% 0,75% 1.525
12/05/2009 17,28 17,48 15,24 16,44 +0,24% 12,96% 3.900
11/05/2009 17,20 17,48 16,40 16,40 -4,21% 6,28% 3.600
08/05/2009 17,00 17,56 17,00 17,12 +0,94% 3,29% 4.075
07/05/2009 16,60 17,00 15,72 16,96 +3,67% 7,71% 1.800
06/05/2009 15,04 16,52 15,00 16,36 +3,54% 10,11% 5.450
05/05/2009 16,28 16,32 15,00 15,80 +1,02% 8,11% 2.400
04/05/2009 15,48 16,92 15,44 15,64 +8,31% 9,56% 3.800
01/05/2009 14,52 14,52 14,40 14,44 -2,43% 0,83% 400
30/04/2009 14,08 15,96 14,08 14,80 +1,93% 13,35% 1.650
29/04/2009 14,52 14,56 13,88 14,52 -1,36% 4,68% 3.075
28/04/2009 13,00 14,72 13,00 14,72 +11,52% 13,23% 5.950
27/04/2009 13,44 13,72 12,56 13,20 +1,54% 8,63% 1.925